SyrupUSDC (SYRUPUSDC) Canlı Fiyat

SyrupUSDC logo
SYRUPUSDCSyrupUSDC
GBP 0,834686 -0.39%
Piyasa değeri
GBP 747,58M
3.05%
Hacim (24s)
GBP 22.487.577
3.08%
Dolaşımdaki miktar
895.646.230 SYRUPUSDC
Yayın tarihi
-

Data provided by Coingecko API

SYRUPUSDC Fiyat İstatistikleri

Fiyat / SyrupUSDC Fiyatı Bugün

SyrupUSDC Fiyatı
GBP 0,834686

Fiyat Değişimi

GBP -0,0032812624
0.39%
24s Düşük / 24s Yüksek
GBP 0,834031 / GBP 0,84077

Alım Satım Hacmi

GBP 22.487.577
3.08%
Hacim / Piyasa Değeri
0,030080552
Piyasa hakimiyeti
0,025526644%
Piyasa sıralaması
#118

SyrupUSDC Arzı

Daloşımdaki Arz
895.646.228,765 SYRUPUSDC
Toplam Arz
895.646.228,765 SYRUPUSDC
Maks Arz
0 SYRUPUSDC

SyrupUSDC piyasa değeri

Piyasa Değeri
GBP 747.578.610
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 747.578.610
0.03%

Dünkü SyrupUSDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,83488999 / GBP 0,83501682
Dünkü Açılış / Kapanış
GBP 0,83488999 / GBP 0,83501682
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 20.116.928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1182595 / GBP 1,126456
30g Düşük/30g Yüksek
GBP 0,83448149 / GBP 0,8393738
90g Düşük/90g Yüksek
GBP 0,82770191 / GBP 0,84424254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,82770191 / GBP 0,84424254
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
GBP 0,870506
4.09%
Tüm Zamanlar DüşükAğu 9, 2025 (25 gün önce)
GBP 0,790989
5.55%

Data provided by Coingecko API

SYRUPUSDC'den GBP'ye Dönüştürücü

SyrupUSDC
SyrupUSDCSYRUPUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYRUPUSDC Safely with 3Commas

Use a proven backtested strategy for SYRUPUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SyrupUSDC Fiyat Tablosu (SYRUPUSDC'den GBP'ye)

    SYRUPUSDCGBP TradingView tarafından

    SyrupUSDC Borsaları

    Instant crypto to crypto exchange coming soon!

    SyrupUSDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,837925
    GBP 0
    GBP 0,839374
    GBP 0,834481
    02.09.2025
    GBP 0,827707
    GBP 0,837925
    GBP 0,841567
    GBP 0,827707
    01.09.2025
    GBP 0,830643
    GBP 0,827707
    GBP 0,830643
    GBP 0,827702
    31.08.2025
    GBP 0,830285
    GBP 0,830643
    GBP 0,844243
    GBP 0,830107
    30.08.2025
    GBP 0,830165
    GBP 0,830285
    GBP 0,830294
    GBP 0,829194
    29.08.2025
    GBP 0,82974
    GBP 0,830165
    GBP 0,833163
    GBP 0,829646
    28.08.2025
    GBP 0,830253
    GBP 0,82974
    GBP 0,830641
    GBP 0,8287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 24 saniye

    Explore Our Other Products for SYRUPUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.104
    0.72%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,48B
    2
    GBP 4.469,11
    3.79%
    Piyasa değeriGBP 540,37B
    HacimGBP 30,09B
    3
    GBP 2,85
    0.33%
    Piyasa değeriGBP 169,48B
    HacimGBP 4,1B
    5
    GBP 856,62
    0.73%
    Piyasa değeriGBP 119,25B
    HacimGBP 837,56M
    6
    GBP 211,36
    1.52%
    Piyasa değeriGBP 114,4B
    HacimGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Piyasa değeriGBP 33,22B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 780,32M
    HacimGBP 159M
    116
    GBP 0,862139
    2.87%
    Piyasa değeriGBP 772,8M
    HacimGBP 37,87M
    117
    GBP 2.660,51
    0.02%
    Piyasa değeriGBP 755,97M
    HacimGBP 85,16M
    119
    GBP 0,390075
    0.89%
    Piyasa değeriGBP 747,23M
    HacimGBP 13,05M
    120
    GBP 3.325,25
    3.31%
    Piyasa değeriGBP 745,88M
    HacimGBP 364.640

    Data provided by Coingecko API