Цена Ta-da (TADA) Текущая стоимость

Ta-da logo
TADATa-da
GBP 0,001945 -3.71%
Рыночная капитализация
GBP 1,33M
3.77%
Объём (сутки)
GBP 91 931
1.00%
В обращении
681 837 050 TADA
Дата эмиссии
-

Data provided by Coingecko API

TADA Статистика цены

Ta-da Цена сегодня

Ta-da Цена
GBP 0,00194515

Изменение цены

GBP -0,000074875705
3.71%
24ч. мин. / 24ч. макс.
GBP 0,00194248 / GBP 0,00205117

Объем

GBP 91 931
1.00%
Объем / Рыночная капитализация
0,069315135
Доминирование
0,000045286709%
Рейтинг
#3389

Ta-da Предложение

В обращении
681 837 050 TADA
Общее предложение
1 000 000 000 TADA
Максимальное предложение
1 000 000 000 TADA

Ta-da Рыночная капитализация

Рыночная капитализация
GBP 1 326 276
3.77%

Разбавленная рыночная капитализация

GBP 1 945 150
4.13%

Ta-da Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020091201 / GBP 0,0020488371
Вчерашняя цена открытия / закрытия
GBP 0,0020091201 / GBP 0,0020488371
Вчерашнее изменение цены
4.13%
Вчерашний объем
GBP 89 769,141

Ta-da История цены

Мин. / макс цена за 7 дней
GBP 0,0025775524 / GBP 0,0029143571
Мин. / максцена за 30 дней
GBP 0,0019894416 / GBP 0,0020628798
Мин. / макс цена за 90 дней
GBP 0,0019033755 / GBP 0,0020781211
Мин. / макс цена за 52 недели
GBP 0,0019033755 / GBP 0,0021586992
Исторический макс.февр. 22, 2024 (1 лет назад)
GBP 0,385599
99.50%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,00189811
2.49%

Data provided by Coingecko API

Конвертер TADA GBP

Ta-da
Ta-daTADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ta-da в реальном времени (TADA к GBP)

    TADAGBP от TradingView

    Ta-da обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ta-da (GBP)

    Дата
    03.09.2025
    GBP 0,002022
    GBP 0
    GBP 0,002063
    GBP 0,002009
    02.09.2025
    GBP 0,001909
    GBP 0,002022
    GBP 0,002022
    GBP 0,001909
    01.09.2025
    GBP 0,001994
    GBP 0,001909
    GBP 0,001994
    GBP 0,001903
    31.08.2025
    GBP 0,002033
    GBP 0,001994
    GBP 0,002089
    GBP 0,002019
    30.08.2025
    GBP 0,002033
    GBP 0,002033
    GBP 0,002053
    GBP 0,002007
    29.08.2025
    GBP 0,002149
    GBP 0,002033
    GBP 0,002159
    GBP 0,001999
    28.08.2025
    GBP 0,002107
    GBP 0,002149
    GBP 0,002149
    GBP 0,002077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 40 seconds

    Explore Our Other Products for TADA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 061
    1.68%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,42B
    2
    GBP 4 281,96
    4.16%
    КапитализацияGBP 515,96B
    ОбъёмGBP 29,66B
    4
    GBP 2,8
    1.70%
    КапитализацияGBP 166,55B
    ОбъёмGBP 4,28B
    5
    GBP 842,35
    1.98%
    КапитализацияGBP 117,2B
    ОбъёмGBP 956,15M
    6
    GBP 203,37
    2.93%
    КапитализацияGBP 109,97B
    ОбъёмGBP 4,85B
    9
    GBP 0,211796
    3.34%
    КапитализацияGBP 31,9B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3386
    GBP 0,00000317
    6.14%
    КапитализацияGBP 1,33M
    ОбъёмGBP 341 942
    3387
    GBP 0,051037
    3.68%
    КапитализацияGBP 1,33M
    ОбъёмGBP 14 631
    3388
    GBP 0,00016602
    1.28%
    КапитализацияGBP 1,33M
    ОбъёмGBP 13 305
    3390
    GBP 0,00450604
    11.05%
    КапитализацияGBP 1,33M
    ОбъёмGBP 257 326
    3391
    GBP 0,0060328
    2.92%
    КапитализацияGBP 1,33M
    ОбъёмGBP 176 295

    Data provided by Coingecko API