Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
GBP 0.036163-11.44%
Market Cap
GBP 4.21M
11.53%
Volume (24)
GBP 99,429
0.72%
Circulating Supply
116,563,780 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
GBP 0.03616317

Price Change

GBP -0.0046700051
11.44%
24h Low / 24h High
GBP 0.0355615 / GBP 0.04088513

Trading Volume

GBP 99,429
0.72%
Volume / Market Cap
0.02362729
Market Dominance
0.00021184162%
Market Rank
#1701

Ta-da Supply

Circulating Supply
116,563,778 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
GBP 4,208,227
11.53%

Fully Diluted
Market Cap

GBP 36,102,357
10.52%

Ta-da Price Yesterday

Yesterday's Low / High
GBP 0.040318746 / GBP 0.04037248
Yesterday's Open / Close
GBP 0.04037248 / GBP 0.040318746
Yesterday's Change
10.37%
Yesterday's Volume
GBP 97,190.189

Ta-da Price History

7d Low / 7d High
GBP 0.046015057 / GBP 0.054922319
30d Low / 30d High
GBP 0.040318746 / GBP 0.042994991
90d Low / 90d High
GBP 0.039350219 / GBP 0.043384293
52 Week Low / 52 Week High
GBP 0.039350219 / GBP 0.044117192
All Time HighFeb 22, 2024 (3 months ago)
GBP 0.385599
90.67%
All Time LowJun 18, 2024 (0 days ago)
GBP 0.0355615
1.20%

Data provided by Coingecko API

TADA to GBP converter

Ta-da
Ta-daTADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to GBP)

TADAGBP by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (GBP)

Date
6/17/2024
GBP 0.042478
GBP 0
GBP 0.042546
GBP 0.040319
6/16/2024
GBP 0.04172
GBP 0.042478
GBP 0.043384
GBP 0.041608
6/15/2024
GBP 0.040236
GBP 0.04172
GBP 0.041767
GBP 0.040236
6/14/2024
GBP 0.040337
GBP 0.040236
GBP 0.041443
GBP 0.03935
6/13/2024
GBP 0.040643
GBP 0.040337
GBP 0.040721
GBP 0.039505
6/12/2024
GBP 0.040291
GBP 0.040643
GBP 0.041577
GBP 0.039929
6/11/2024
GBP 0.044117
GBP 0.040291
GBP 0.044117
GBP 0.039369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,456
2.94%
Market CapGBP 1.27T
VolumeGBP 39.68B
2
GBP 3,420.94
2.82%
Market CapGBP 418.34B
VolumeGBP 20.25B
4
GBP 582.47
3.82%
Market CapGBP 89.63B
VolumeGBP 1.74B
5
GBP 134.38
6.22%
Market CapGBP 61.94B
VolumeGBP 4.02B
8
GBP 0.484064
6.42%
Market CapGBP 26.91B
VolumeGBP 1.85B
9
GBP 0.120463
7.98%
Market CapGBP 17.44B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1700
GBP 0.00063982
0.92%
Market CapGBP 4.21M
VolumeGBP 925,105
1703
GBP 0.01440817
4.21%
Market CapGBP 4.2M
VolumeGBP 428,263
1702
GBP 0.02869096
7.74%
Market CapGBP 4.2M
VolumeGBP 29,602
1704
GBP 0.063445
7.65%
Market CapGBP 4.19M
VolumeGBP 122,349
1705
GBP 3.07
6.25%
Market CapGBP 4.19M
VolumeGBP 200,210
1707
GBP 0.01552113
0.45%
Market CapGBP 4.19M
VolumeGBP 1.53M
1706
GBP 0.077751
7.03%
Market CapGBP 4.17M
VolumeGBP 91,381
1708
GBP 0.00074203
12.64%
Market CapGBP 4.17M
VolumeGBP 10,102
1709
GBP 0.081669
6.38%
Market CapGBP 4.17M
VolumeGBP 402,574
1710
GBP 0.01599276
13.10%
Market CapGBP 4.15M
VolumeGBP 158,323
1712
GBP 0.063161
3.20%
Market CapGBP 4.12M
VolumeGBP 11,489
1713
GBP 0.04242018
1.34%
Market CapGBP 4.12M
VolumeGBP 70,904
1711
GBP 0.295315
6.78%
Market CapGBP 4.12M
VolumeGBP 8,435
1714
GBP 0.190046
13.34%
Market CapGBP 4.11M
VolumeGBP 113,341
1715
GBP 0.101098
7.17%
Market CapGBP 4.09M
VolumeGBP 238,998
1716
GBP 0.00000976
9.68%
Market CapGBP 4.09M
VolumeGBP 346,143
1717
GBP 0.00448045
10.72%
Market CapGBP 4.09M
VolumeGBP 54,791
1718
GBP 70.44
17.88%
Market CapGBP 4.07M
VolumeGBP 190,261
1693
GBP 0.02738465
8.69%
Market CapGBP 4.06M
VolumeGBP 123,034
1723
GBP 0.01270694
9.91%
Market CapGBP 4.02M
VolumeGBP 21,191
1720
GBP 0.00000953
29.41%
Market CapGBP 4.01M
VolumeGBP 773,745
1721
GBP 0.01250613
10.31%
Market CapGBP 4M
VolumeGBP 1.27M
1725
GBP 0.04087045
3.13%
Market CapGBP 4M
VolumeGBP 2,647
1724
GBP 0.126928
6.17%
Market CapGBP 3.99M
VolumeGBP 39,444
1722
GBP 0.761188
10.27%
Market CapGBP 3.99M
VolumeGBP 9,222
1729
GBP 0.18876
2.40%
Market CapGBP 3.96M
VolumeGBP 182
1728
GBP 0.04348803
6.35%
Market CapGBP 3.96M
VolumeGBP 895,208
1727
GBP 0.01241981
11.47%
Market CapGBP 3.95M
VolumeGBP 4.79M
1733
GBP 0.00022797
10.79%
Market CapGBP 3.95M
VolumeGBP 39,544
1730
GBP 0.02000843
26.20%
Market CapGBP 3.95M
VolumeGBP 78,975
1731
GBP 0.071746
3.51%
Market CapGBP 3.95M
VolumeGBP 2,982
1732
GBP 0.00006473
0%
Market CapGBP 3.94M
VolumeGBP 169
1736
GBP 0.00638758
11.63%
Market CapGBP 3.94M
VolumeGBP 132,611
1735
Market CapGBP 3.94M
VolumeGBP 69,768
1734
Market CapGBP 3.93M
VolumeGBP 13,877
1737
GBP 0.066238
7.89%
Market CapGBP 3.92M
VolumeGBP 158,764
1726
GBP 0.20317
9.39%
Market CapGBP 3.92M
VolumeGBP 167,873
1738
GBP 0.00124495
3.52%
Market CapGBP 3.91M
VolumeGBP 396,813
1743
GBP 0.00939921
0.25%
Market CapGBP 3.91M
VolumeGBP 53,217
1740
GBP 0.544042
1.24%
Market CapGBP 3.9M
VolumeGBP 132,525
1742
GBP 0.087898
4.80%
Market CapGBP 3.9M
VolumeGBP 617,944
1741
GBP 0.34687
0.24%
Market CapGBP 3.89M
VolumeGBP 1,380
1744
GBP 0.03546878
1.48%
Market CapGBP 3.89M
VolumeGBP 944,683
1745
GBP 0.0047565
24.16%
Market CapGBP 3.87M
VolumeGBP 8.55M
1746
GBP 0.00002127
25.72%
Market CapGBP 3.91M
VolumeGBP 18,495
1751
GBP 0.01376834
6.35%
Market CapGBP 3.86M
VolumeGBP 50,615
1747
GBP 0.03186553
0.64%
Market CapGBP 3.86M
VolumeGBP 3.01M
1748
GBP 0.220645
1.03%
Market CapGBP 3.85M
VolumeGBP 2,084
1719
GBP 0.02304063
3.16%
Market CapGBP 3.85M
VolumeGBP 51,696
1749
GBP 0.053152
3.83%
Market CapGBP 3.85M
VolumeGBP 23,447
1750
GBP 0.786732
0.39%
Market CapGBP 3.83M
VolumeGBP 31,315
1754
GBP 0.318561
0.37%
Market CapGBP 3.8M
VolumeGBP 101,045
1756
GBP 0.105156
8.21%
Market CapGBP 3.8M
VolumeGBP 16,870
1753
GBP 0.080705
5.30%
Market CapGBP 3.8M
VolumeGBP 6,421
1752
GBP 0.00069832
0.01%
Market CapGBP 3.79M
VolumeGBP 277,593
1755
GBP 0.01859459
3.29%
Market CapGBP 3.79M
VolumeGBP 11,439
1759
GBP 0.0394071
3.34%
Market CapGBP 3.79M
VolumeGBP 572,090
1758
GBP 0.00394171
14.29%
Market CapGBP 3.78M
VolumeGBP 200,336
1760
GBP 0.00037692
12.78%
Market CapGBP 3.77M
VolumeGBP 783,802
1761
GBP 0.00000251
8.83%
Market CapGBP 3.76M
VolumeGBP 9,196
1762
GBP 0.01119353
10.45%
Market CapGBP 3.76M
VolumeGBP 187,431
1757
GBP 23.1
16.14%
Market CapGBP 3.76M
VolumeGBP 8,077
1765
GBP 0.00666779
12.67%
Market CapGBP 3.75M
VolumeGBP 137,855
1763
GBP 0.450358
8.86%
Market CapGBP 3.75M
VolumeGBP 475,267
1764
GBP 3.74
6.74%
Market CapGBP 3.74M
VolumeGBP 50,401
1739
GBP 0.00019087
2.09%
Market CapGBP 3.72M
VolumeGBP 157,638
1796
GBP 0.00993386
15.35%
Market CapGBP 3.72M
VolumeGBP 9,085
1766
GBP 0.378888
22.56%
Market CapGBP 3.72M
VolumeGBP 358,786
1767
GBP 2.24
0.74%
Market CapGBP 3.7M
VolumeGBP 110,994
1771
GBP 0.00000001
4.08%
Market CapGBP 3.7M
VolumeGBP 733
1770
GBP 0.02082194
12.50%
Market CapGBP 3.69M
VolumeGBP 1.64M
1769
GBP 0.03837512
42.65%
Market CapGBP 3.69M
VolumeGBP 27,529
1772
GBP 0.00366279
20.72%
Market CapGBP 3.68M
VolumeGBP 240,164
1773
GBP 0.03844913
5.44%
Market CapGBP 3.68M
VolumeGBP 6,655
1774
GBP 0.00368832
12.52%
Market CapGBP 3.68M
VolumeGBP 134,391
1768
GBP 0.01541395
16.93%
Market CapGBP 3.67M
VolumeGBP 137,212
Market CapGBP 3.67M
VolumeGBP 42,824
1775
GBP 0.290962
2.82%
Market CapGBP 3.68M
VolumeGBP 132,344
1777
GBP 0.00000001
18.67%
Market CapGBP 3.66M
VolumeGBP 46,695
1778
GBP 0.654102
6.08%
Market CapGBP 3.65M
VolumeGBP 23,511
1779
GBP 0.00005302
6.00%
Market CapGBP 3.65M
VolumeGBP 143,260
1780
GBP 0.00010973
17.26%
Market CapGBP 3.64M
VolumeGBP 123,313
1781
GBP 0.00037215
10.55%
Market CapGBP 3.64M
VolumeGBP 62,285
1782
GBP 0.01124547
2.61%
Market CapGBP 3.63M
VolumeGBP 1.03M
1783
GBP 0.02443233
10.38%
Market CapGBP 3.63M
VolumeGBP 7,937
1784
GBP 0.00230986
4.79%
Market CapGBP 3.61M
VolumeGBP 612,726
1785
GBP 0.02359212
0%
Market CapGBP 3.62M
VolumeGBP 2
1786
GBP 0.00037766
4.59%
Market CapGBP 3.61M
VolumeGBP 117,865
1787
GBP 154.29
0%
Market CapGBP 3.62M
VolumeGBP 33
1788
GBP 0.085188
2.34%
Market CapGBP 3.6M
VolumeGBP 2,531
1790
GBP 1.26
5.63%
Market CapGBP 3.6M
VolumeGBP 268,676
1789
GBP 0.00387044
16.05%
Market CapGBP 3.6M
VolumeGBP 594,413
1791
GBP 0.110751
2.65%
Market CapGBP 3.6M
VolumeGBP 61,006
1792
GBP 0.287424
1.54%
Market CapGBP 3.58M
VolumeGBP 3.92M
1793
GBP 0.00003557
22.27%
Market CapGBP 3.56M
VolumeGBP 707
1794
GBP 0.073016
5.89%
Market CapGBP 3.55M
VolumeGBP 19,499
1795
GBP 0.00000308
4.75%
Market CapGBP 3.54M
VolumeGBP 19,685
1797
GBP 0.099716
4.63%
Market CapGBP 3.53M
VolumeGBP 65,717
1798
GBP 0.01497797
11.04%
Market CapGBP 3.49M
VolumeGBP 292,987
1700
GBP 0.00063982
0.92%
Market CapGBP 4.21M
VolumeGBP 925,105
1703
GBP 0.01440817
4.21%
Market CapGBP 4.2M
VolumeGBP 428,263

Data provided by Coingecko API