Цена Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Текущая стоимость

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
RUB 19 681,2+ 0.00%
Рыночная капитализация
RUB 15,79M
0.00%
Объём (сутки)
RUB 2 101
0%
В обращении
802 TSMON
Дата эмиссии
-

Data provided by Coingecko API

TSMON Статистика цены

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена сегодня

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена
RUB 19 681,2

Изменение цены

RUB 0,808535
0.00%
24ч. мин. / 24ч. макс.
RUB 19 679,56 / RUB 19 681,62

Объем

RUB 2 101,33
Объем / Рыночная капитализация
0,00013305207
Доминирование
0,0000049751603%
Рейтинг
#6475

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Предложение

В обращении
802,456 TSMON
Общее предложение
802,456 TSMON
Максимальное предложение
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
RUB 15 793 291
0.00%

Разбавленная рыночная капитализация

RUB 15 793 291

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
RUB 19 681,204 / RUB 19 681,204
Вчерашняя цена открытия / закрытия
RUB 19 681,204 / RUB 19 681,204
Вчерашний объем
RUB 2 101,3301

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
RUB 226,59308 / RUB 243,45924
Мин. / максцена за 30 дней
RUB 19 477,479 / RUB 19 781,09
Мин. / макс цена за 90 дней
RUB 18 473,67 / RUB 19 781,09
Мин. / макс цена за 52 недели
RUB 18 253,016 / RUB 19 781,09
Исторический макс.сент. 5, 2025 (1 дней назад)
RUB 19 841,04
0.81%
Исторический мин.сент. 2, 2025 (4 дней назад)
RUB 18 240,87
7.90%

Data provided by Coingecko API

Конвертер TSMON RUB

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) в реальном времени (TSMON к RUB)

    TSMONRUB от TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (RUB)

    Дата
    05.09.2025
    RUB 19 589,845639
    RUB 0
    RUB 19 781,09043
    RUB 19 151,552194
    04.09.2025
    RUB 18 781,760309
    RUB 19 589,845639
    RUB 19 142,417705
    RUB 18 756,358211
    03.09.2025
    RUB 18 658,148391
    RUB 18 781,760309
    RUB 18 789,494757
    RUB 18 367,488807
    02.09.2025
    RUB 18 411,574036
    RUB 18 658,148391
    RUB 18 422,16107
    RUB 18 253,016459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 51 seconds

    Explore Our Other Products for TSMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 067
    0.14%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,76B
    2
    RUB 4 292,98
    0.17%
    КапитализацияRUB 518,01B
    ОбъёмRUB 15,78B
    3
    RUB 2,83
    0.60%
    КапитализацияRUB 168,91B
    ОбъёмRUB 1,68B
    5
    RUB 870,78
    1.01%
    КапитализацияRUB 121,19B
    ОбъёмRUB 806,74M
    6
    RUB 203,21
    0.48%
    КапитализацияRUB 110,23B
    ОбъёмRUB 2,92B
    9
    RUB 0,218887
    2.08%
    КапитализацияRUB 33B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 15,82M
    ОбъёмRUB 5 473
    6473
    RUB 0,00000018
    1.14%
    КапитализацияRUB 15,81M
    ОбъёмRUB 5,64M
    6474
    RUB 0,0158006
    0.02%
    КапитализацияRUB 15,8M
    ОбъёмRUB 667
    6476
    RUB 0,00228816
    0.42%
    КапитализацияRUB 15,79M
    ОбъёмRUB 4 877
    6478
    КапитализацияRUB 15,78M
    ОбъёмRUB 1,43M

    Data provided by Coingecko API