Цена Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Текущая стоимость

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
GBP 175,85+ 1.80%
Рыночная капитализация
GBP 141 168
84.61%
Объём (сутки)
GBP 63 330
0.16%
В обращении
802 TSMON
Дата эмиссии
-

Data provided by Coingecko API

TSMON Статистика цены

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена сегодня

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена
GBP 175,85

Изменение цены

GBP 3,1
1.80%
24ч. мин. / 24ч. макс.
GBP 171,68 / GBP 176,03

Объем

GBP 63 330
0.16%
Объем / Рыночная капитализация
0,44861442
Доминирование
0,0000048202894%
Рейтинг
#6510

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Предложение

В обращении
802,349 TSMON
Общее предложение
802,349 TSMON
Максимальное предложение
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 141 168
84.61%

Разбавленная рыночная капитализация

GBP 141 168
0.41%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 175,17766 / GBP 175,26975
Вчерашняя цена открытия / закрытия
GBP 175,26975 / GBP 175,17766
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 63 082,721

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 226,59308 / GBP 236,56288
Мин. / максцена за 30 дней
GBP 171,30787 / GBP 175,26975
Мин. / макс цена за 90 дней
GBP 171,30787 / GBP 175,26975
Мин. / макс цена за 52 недели
GBP 169,26843 / GBP 175,26975
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 176,03
0.04%
Исторический мин.сент. 2, 2025 (2 дней назад)
GBP 169,13
4.04%

Data provided by Coingecko API

Конвертер TSMON GBP

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) в реальном времени (TSMON к GBP)

    TSMONGBP от TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (GBP)

    Дата
    04.09.2025
    GBP 172,119562
    GBP 0
    GBP 175,269755
    GBP 172,119562
    03.09.2025
    GBP 171,819246
    GBP 172,119562
    GBP 173,239099
    GBP 170,379173
    02.09.2025
    GBP 170,566136
    GBP 171,819246
    GBP 170,744466
    GBP 169,268429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 49 seconds

    Explore Our Other Products for TSMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 804
    2.15%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,51B
    2
    GBP 4 391,28
    0.50%
    КапитализацияGBP 528,43B
    ОбъёмGBP 28,39B
    3
    GBP 2,84
    0.68%
    КапитализацияGBP 168,74B
    ОбъёмGBP 4,8B
    5
    GBP 849,48
    0.21%
    КапитализацияGBP 118,22B
    ОбъёмGBP 830,4M
    6
    GBP 207,53
    0.34%
    КапитализацияGBP 112,22B
    ОбъёмGBP 5,41B
    9
    GBP 0,217381
    1.16%
    КапитализацияGBP 32,72B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6506
    GBP 0,00015954
    0.10%
    КапитализацияGBP 141 822
    ОбъёмGBP 4 812
    6508
    GBP 0,00014132
    0.89%
    КапитализацияGBP 141 565
    ОбъёмGBP 4 672
    6509
    GBP 0,00141935
    0%
    КапитализацияGBP 141 935
    ОбъёмGBP 10
    6511
    GBP 0,00000026
    0.03%
    КапитализацияGBP 141 108
    ОбъёмGBP 6
    6512
    GBP 0,00263575
    0.30%
    КапитализацияGBP 141 059
    ОбъёмGBP 12 901

    Data provided by Coingecko API