Цена Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Текущая стоимость

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
206,9+ 1.09%
Рыночная капитализация
€166 030
1.10%
Объём (сутки)
31
0.09%
В обращении
802 TSMON
Дата эмиссии
-

Data provided by Coingecko API

TSMON Статистика цены

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена сегодня

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена
€206,9

Изменение цены

€2,23
1.09%
24ч. мин. / 24ч. макс.
€204,67 / €208,36

Объем

€30,63
0.09%
Объем / Рыночная капитализация
0,00018448473
Доминирование
0,0000049288209%
Рейтинг
#6481

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Предложение

В обращении
802,456 TSMON
Общее предложение
802,456 TSMON
Максимальное предложение
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€166 030
1.10%

Разбавленная рыночная капитализация

€166 030
0.01%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€206,8349 / €207,0129
Вчерашняя цена открытия / закрытия
€207,0129 / €206,8349
Вчерашнее изменение цены
0.01%
Вчерашний объем
€76,742339

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€226,59308 / €243,45924
Мин. / максцена за 30 дней
€201,09509 / €207,70969
Мин. / макс цена за 90 дней
€204,31947 / €207,70969
Мин. / макс цена за 52 недели
€194,40531 / €207,70969
Исторический макс.сент. 5, 2025 (0 дней назад)
€208,36
0.70%
Исторический мин.сент. 2, 2025 (4 дней назад)
€194,25
6.51%

Data provided by Coingecko API

Конвертер TSMON EUR

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) в реальном времени (TSMON к EUR)

    TSMONEUR от TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (EUR)

    Дата
    05.09.2025
    €205,083934
    €0
    €207,709687
    €202,058071
    04.09.2025
    €198,555815
    €205,083934
    €202,119287
    €198,555815
    03.09.2025
    €197,989585
    €198,555815
    €199,407131
    €196,019176
    02.09.2025
    €196,205008
    €197,989585
    €196,440186
    €194,405305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 13 seconds

    Explore Our Other Products for TSMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.35%
    Капитализация€2,2T
    Объём€26,28B
    2
    4 290,23
    0.07%
    Капитализация€517,67B
    Объём€16,04B
    4
    2,8
    0.30%
    Капитализация€167,01B
    Объём€2,84B
    5
    860,8
    1.39%
    Капитализация€119,8B
    Объём€965,36M
    6
    201,7
    0.75%
    Капитализация€109,19B
    Объём€3,35B
    9
    0,21
    0.01%
    Капитализация€32,37B
    Объём€1,16B

    Data provided by Coingecko API

    Больше криптовалют

    6479
    0,01
    0%
    Капитализация€166 966
    Объём€33
    6478
    0,00032219
    0.11%
    Капитализация€166 152
    Объём€3 320
    6480
    0,00016612
    0.09%
    Капитализация€166 121
    Объём€7
    6482
    0,00017462
    0.90%
    Капитализация€166 029
    Объём€27
    6483
    0,00016581
    0.09%
    Капитализация€165 809
    Объём€9

    Data provided by Coingecko API