Цена Take the L (L) Текущая стоимость

Take the L logo
LTake the L
INR 0,001055 -2.53%
Рыночная капитализация
INR 982 764
2.53%
Объём (сутки)
INR 19 401
12.14%
В обращении
931 239 690 L
Дата эмиссии
-

Data provided by Coingecko API

L Статистика цены

Take the L Цена сегодня

Take the L Цена
INR 0,00105533

Изменение цены

INR -0,000027365501
2.53%
24ч. мин. / 24ч. макс.
INR 0,0010193 / INR 0,00108871

Объем

INR 19 400,76
12.14%
Объем / Рыночная капитализация
0,019741016
Доминирование
<0.000001%
Рейтинг
#10814

Take the L Предложение

В обращении
931 239 691,015 L
Общее предложение
931 239 691,015 L
Максимальное предложение
982 766 135,792 L

Take the L Рыночная капитализация

Рыночная капитализация
INR 982 764
2.53%

Разбавленная рыночная капитализация

INR 982 764
0.57%

Take the L Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010597645 / INR 0,0010630751
Вчерашняя цена открытия / закрытия
INR 0,0010597645 / INR 0,0010630751
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 15 794,646

Take the L История цены

Мин. / макс цена за 7 дней
INR 0,000011616102 / INR 0,000013346099
Мин. / максцена за 30 дней
INR 0,0010588782 / INR 0,0011084825
Мин. / макс цена за 90 дней
INR 0,0010307881 / INR 0,0011702402
Мин. / макс цена за 52 недели
INR 0,00098046307 / INR 0,0011702402
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
INR 0,091695
98.85%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,0005598
88.19%

Data provided by Coingecko API

Конвертер L INR

Take the L
Take the LL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Take the L в реальном времени (L к INR)

    LINR от TradingView

    Take the L обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Take the L (INR)

    Дата
    01.09.2025
    INR 0,001103
    INR 0
    INR 0,001108
    INR 0,001059
    30.08.2025
    INR 0,001071
    INR 0
    INR 0,001084
    INR 0,001031
    29.08.2025
    INR 0,001147
    INR 0,001071
    INR 0,00117
    INR 0,001072
    28.08.2025
    INR 0,001095
    INR 0,001147
    INR 0,001169
    INR 0,001088
    27.08.2025
    INR 0,001027
    INR 0,001095
    INR 0,00112
    INR 0,00102
    26.08.2025
    INR 0,001024
    INR 0,001027
    INR 0,001026
    INR 0,00098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 4 minutes undefined 32 seconds

    Explore Our Other Products for L

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 711
    1.43%
    КапитализацияINR 2,2T
    ОбъёмINR 53,14B
    2
    INR 4 308,68
    0.82%
    КапитализацияINR 515,67B
    ОбъёмINR 35,63B
    4
    INR 2,81
    2.07%
    КапитализацияINR 166,42B
    ОбъёмINR 7,83B
    5
    INR 849,16
    0.30%
    КапитализацияINR 117,98B
    ОбъёмINR 1,49B
    6
    INR 204,76
    2.88%
    КапитализацияINR 110,29B
    ОбъёмINR 8,44B
    10
    INR 0,211245
    0.77%
    КапитализацияINR 31,72B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    10812
    INR 0,00098493
    2.22%
    КапитализацияINR 984 894
    ОбъёмINR 137
    10824
    INR 0,00098577
    3.58%
    КапитализацияINR 984 558
    ОбъёмINR 19 626
    КапитализацияINR 983 862
    ОбъёмINR 7 973
    10815
    INR 0,354778
    0%
    КапитализацияINR 977 610
    ОбъёмINR 167
    10816
    INR 0,00098187
    0%
    КапитализацияINR 981 480
    ОбъёмINR 356

    Data provided by Coingecko API