Take the L (L) Live Price

Take the L logo
LTake the L
INR 0.001315+ 5.90%
Market Cap
INR 1.29M
5.84%
Volume (24)
INR 2,951
0.67%
Circulating Supply
981,903,880 L
Issue Date
-

Data provided by Coingecko API

L price Statistics

Take the L Price Today

Take the L Price
INR 0.00131517

Price Change

INR 0.00007333
5.90%
24h Low / 24h High
INR 0.00122935 / INR 0.00134672

Trading Volume

INR 2,950.56
0.67%
Volume / Market Cap
0.0022861411
Market Dominance
<0.000001%
Market Rank
#8167

Take the L Supply

Circulating Supply
981,903,880.247 L
Total Supply
981,903,880.247 L
Max Supply
982,766,135.792 L

Take the L Market Cap

Market Cap
INR 1,290,629
5.84%

Fully Diluted
Market Cap

INR 1,290,629
0.20%

Take the L Price Yesterday

Yesterday's Low / High
INR 0.0013126467 / INR 0.0013214722
Yesterday's Open / Close
INR 0.0013126467 / INR 0.0013214722
Yesterday's Change
0.14%
Yesterday's Volume
INR 5,177.2285

Take the L Price History

7d Low / 7d High
INR 0.000011864065 / INR 0.000017957704
30d Low / 30d High
INR 0.0012150385 / INR 0.0013437211
90d Low / 90d High
INR 0.0012150385 / INR 0.0015548633
52 Week Low / 52 Week High
INR 0.0010245018 / INR 0.0015548633
All Time HighNov 15, 2024 (2 months ago)
INR 0.091695
98.57%
All Time LowJan 9, 2025 (12 days ago)
INR 0.00091758
43.32%

Data provided by Coingecko API

L to INR converter

Take the L
Take the LL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Take the L Price Chart (L to INR)

LINR by TradingView

Take the L Exchanges

Instant crypto to crypto exchange coming soon!

Take the L Historical Price Data (INR)

Date
1/21/2025
INR 0.001267
INR 0
INR 0.001344
INR 0.001215
1/20/2025
INR 0.001259
INR 0.001267
INR 0.00138
INR 0.001259
1/19/2025
INR 0.001433
INR 0.001259
INR 0.001555
INR 0.001248
1/18/2025
INR 0.001238
INR 0.001433
INR 0.001404
INR 0.001235
1/17/2025
INR 0.001248
INR 0.001238
INR 0.001304
INR 0.001221
1/16/2025
INR 0.001136
INR 0.001248
INR 0.001326
INR 0.001112
1/15/2025
INR 0.001032
INR 0.001136
INR 0.001124
INR 0.001025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,985
2.31%
Market CapINR 2.08T
VolumeINR 76.37B
2
INR 3,297.04
0.92%
Market CapINR 397.68B
VolumeINR 27.33B
3
INR 3.17
2.53%
Market CapINR 182.39B
VolumeINR 7.14B
5
INR 254.14
6.98%
Market CapINR 123.78B
VolumeINR 9.98B
6
INR 698.52
2.30%
Market CapINR 101.97B
VolumeINR 993.79M
7
INR 0.364069
6.20%
Market CapINR 53.84B
VolumeINR 8.02B

Data provided by Coingecko API

More Cryptocurrencies

8163
INR 0.00130033
6.05%
Market CapINR 1.3M
VolumeINR 8,819
8165
INR 0.00129844
0.85%
Market CapINR 1.3M
VolumeINR 1,154
8166
INR 0.00129297
6.34%
Market CapINR 1.29M
VolumeINR 1,266
8164
INR 0.00136308
5.18%
Market CapINR 1.29M
VolumeINR 10,894
8168
INR 0.02482719
10.53%
Market CapINR 1.29M
VolumeINR 2,087

Data provided by Coingecko API