Take the L (L) Valor actual

Take the L logo
LTake the L
INR 0,000974+ 5.86%
Capitalización de Mercado
INR 907.527
5.88%
Volumen (24)
INR 3090
0.75%
Suministro circulante
931.299.590 L
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de L

Precio de hoy de Take the L

Precio de Take the L
INR 0,00097447

Cambio de precio en

INR 0,00005394
5.86%
Mínimo/máximo en 24 h
INR 0,00092035 / INR 0,00098778

Volumen de trading en

INR 3089,54
0.75%
Volumen/capitalización de mercado
0,0034043505
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10638

Suministro de Take the L

Suministro circulante
931.299.587,102 L
Suministro total
931.299.587,102 L
Suministro máximo
982.766.135,792 L

Capitalización de mercado de Take the L

Capitalización de Mercado
INR 907.527
5.88%

Capitalización de mercado
completamente diluida

INR 907.527
0.93%

Precio de ayer de Take the L

Mínimo/máximo de ayer
INR 0,00096185443 / INR 0,00096906284
Apertura/cierre de ayer
INR 0,00096906284 / INR 0,00096185443
Cambio de ayer
0.93%
Volumen de ayer
INR 1162,9943

Historial de precios de Take the L

Mínimo/máximo en 7 días
INR 0,000010523222 / INR 0,00001264289
Mínimo/máximo en 30 días
INR 0,00091622844 / INR 0,00096906284
Mínimo/máximo en 90 días
INR 0,00091622844 / INR 0,0010255694
Mínimo/máximo en 52 semanas
INR 0,00091622844 / INR 0,0011052894
Máximo históriconov 15, 2024 (9 months ago)
INR 0,091695
98.94%
All Time Lowmar 11, 2025 (5 months ago)
INR 0,0005598
74.26%

Data provided by Coingecko API

Conversor de L a INR

Take the L
Take the LL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L Safely with 3Commas

Use a proven backtested strategy for L or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Take the L a Indian Rupee en tiempo real (L a INR)

    LINR by TradingView

    Take the L Intercambios

    Instant crypto to crypto exchange coming soon!

    Take the L Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 0,000917
    INR 0
    INR 0,000969
    INR 0,000917
    16/8/2025
    INR 0,00097
    INR 0
    INR 0,000994
    INR 0,00097
    15/8/2025
    INR 0,001025
    INR 0,00097
    INR 0,00104
    INR 0,000967
    14/8/2025
    INR 0,001064
    INR 0,001025
    INR 0,001105
    INR 0,000993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 11 seconds

    Explore Our Other Products for L

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.364
    1.52%
    Capitalización de MercadoINR 2,27T
    VolumenINR 41,39B
    2
    INR 4318,27
    5.98%
    Capitalización de MercadoINR 520,93B
    VolumenINR 41,44B
    3
    INR 2,94
    2.46%
    Capitalización de MercadoINR 174,47B
    VolumenINR 6,58B
    5
    INR 874,27
    6.55%
    Capitalización de MercadoINR 121,57B
    VolumenINR 2,22B
    6
    INR 187,22
    5.27%
    Capitalización de MercadoINR 101,02B
    VolumenINR 6,22B
    10
    INR 0,221889
    6.20%
    Capitalización de MercadoINR 33,36B
    VolumenINR 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10640
    INR 0,00091963
    0.16%
    Capitalización de MercadoINR 910.320
    VolumenINR 801
    10641
    INR 0,0009104
    1.68%
    Capitalización de MercadoINR 909.096
    VolumenINR 1075
    10642
    INR 0,01650611
    10.23%
    Capitalización de MercadoINR 907.922
    VolumenINR 2,39M
    10643
    INR 0,00090778
    0%
    Capitalización de MercadoINR 907.641
    VolumenINR 9078
    10644
    INR 0,00090842
    1.17%
    Capitalización de MercadoINR 907.909
    VolumenINR 2360

    Data provided by Coingecko API