Цена Talos (T) Текущая стоимость

Talos logo
TTalos
INR 2,96 -2.67%
Рыночная капитализация
INR 842,97M
2.64%
Объём (сутки)
INR 17 813 676
2.26%
В обращении
285 000 000 T
Дата эмиссии
-

Data provided by Coingecko API

T Статистика цены

Talos Цена сегодня

Talos Цена
INR 2,96

Изменение цены

INR -0,081281898
2.67%
24ч. мин. / 24ч. макс.
INR 2,87 / INR 3,26

Объем

INR 17 813 676
2.26%
Объем / Рыночная капитализация
0,021132049
Доминирование
0,00024791468%
Рейтинг
#1821

Talos Предложение

В обращении
285 000 000 T
Общее предложение
300 000 000 T
Максимальное предложение
300 000 000 T

Talos Рыночная капитализация

Рыночная капитализация
INR 842 969 640
2.64%

Разбавленная рыночная капитализация

INR 887 336 460
1.67%

Talos Цена вчера

Вчерашняя мин. / макс цена
INR 2,9991791 / INR 3,0170361
Вчерашняя цена открытия / закрытия
INR 2,9991791 / INR 3,0170361
Вчерашнее изменение цены
1.60%
Вчерашний объем
INR 25 775 592

Talos История цены

Мин. / макс цена за 7 дней
INR 0,028666974 / INR 0,068779483
Мин. / максцена за 30 дней
INR 2,5119682 / INR 3,2365963
Мин. / макс цена за 90 дней
INR 2,5119682 / INR 4,7692582
Мин. / макс цена за 52 недели
INR 2,5119682 / INR 6,700381
Исторический макс.июль 24, 2025 (1 месяцев назад)
INR 25,69
88.47%
Исторический мин.авг. 26, 2025 (1 дней назад)
INR 2,51
17.89%

Data provided by Coingecko API

Конвертер T INR

Talos
TalosT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talos в реальном времени (T к INR)

    TINR от TradingView

    Talos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talos (INR)

    Дата
    27.08.2025
    INR 2,835457
    INR 0
    INR 3,226754
    INR 2,835457
    26.08.2025
    INR 3,593696
    INR 2,835457
    INR 3,593696
    INR 2,511968
    25.08.2025
    INR 4,359174
    INR 3,593696
    INR 4,478257
    INR 3,574294
    24.08.2025
    INR 4,659761
    INR 4,359174
    INR 4,769258
    INR 4,341203
    23.08.2025
    INR 5,570307
    INR 4,659761
    INR 5,570307
    INR 4,574075
    22.08.2025
    INR 5,166801
    INR 5,570307
    INR 5,876261
    INR 4,886182
    21.08.2025
    INR 6,166688
    INR 5,166801
    INR 6,700381
    INR 5,204062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 21 seconds

    Explore Our Other Products for T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 169
    2.40%
    КапитализацияINR 2,25T
    ОбъёмINR 38,46B
    2
    INR 4 609,49
    1.02%
    КапитализацияINR 555,37B
    ОбъёмINR 33,77B
    3
    INR 3
    0.01%
    КапитализацияINR 178,73B
    ОбъёмINR 6,57B
    5
    INR 871,47
    1.85%
    КапитализацияINR 121,28B
    ОбъёмINR 1,44B
    6
    INR 214,84
    6.37%
    КапитализацияINR 116,07B
    ОбъёмINR 13,62B
    9
    INR 0,224644
    2.80%
    КапитализацияINR 33,83B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1818
    INR 379,21
    1.94%
    КапитализацияINR 846,4M
    ОбъёмINR 8,9M
    1819
    INR 0,122837
    4.68%
    КапитализацияINR 845,69M
    ОбъёмINR 285,4M
    1820
    INR 0,00003276
    1.69%
    КапитализацияINR 844,69M
    ОбъёмINR 20,27M
    1822
    INR 1,55
    1.92%
    КапитализацияINR 841,3M
    ОбъёмINR 981 446
    1823
    INR 8,4
    2.58%
    КапитализацияINR 840,49M
    ОбъёмINR 8,99M

    Data provided by Coingecko API