Цена Talos (T) Текущая стоимость

Talos logo
TTalos
JPY 6,12+ 24.18%
Рыночная капитализация
JPY 1,75B
24.20%
Объём (сутки)
JPY 41 307 056
5.93%
В обращении
285 000 000 T
Дата эмиссии
-

Data provided by Coingecko API

T Статистика цены

Talos Цена сегодня

Talos Цена
JPY 6,12

Изменение цены

JPY 1,19
24.18%
24ч. мин. / 24ч. макс.
JPY 4,93 / JPY 6,7

Объем

JPY 41 307 056
5.93%
Объем / Рыночная капитализация
0,023662685
Доминирование
0,00030211182%
Рейтинг
#1662

Talos Предложение

В обращении
285 000 000 T
Общее предложение
300 000 000 T
Максимальное предложение
300 000 000 T

Talos Рыночная капитализация

Рыночная капитализация
JPY 1 745 662 200
24.20%

Разбавленная рыночная капитализация

JPY 1 837 539 200
1.35%

Talos Цена вчера

Вчерашняя мин. / макс цена
JPY 6,1555445 / JPY 6,2624379
Вчерашняя цена открытия / закрытия
JPY 6,1555445 / JPY 6,2624379
Вчерашнее изменение цены
1.43%
Вчерашний объем
JPY 40 816 878

Talos История цены

Мин. / макс цена за 7 дней
JPY 0,02733765 / JPY 0,045074456
Мин. / максцена за 30 дней
JPY 4,9574832 / JPY 6,5905428
Мин. / макс цена за 90 дней
JPY 4,0312321 / JPY 6,6264183
Мин. / макс цена за 52 недели
JPY 4,014582 / JPY 6,6264183
Исторический макс.июль 24, 2025 (1 месяцев назад)
JPY 43,66
85.75%
Исторический мин.авг. 28, 2025 (5 дней назад)
JPY 3,96
57.11%

Data provided by Coingecko API

Конвертер T JPY

Talos
TalosT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talos в реальном времени (T к JPY)

    TJPY от TradingView

    Talos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talos (JPY)

    Дата
    02.09.2025
    JPY 5,022118
    JPY 0
    JPY 6,590543
    JPY 4,957483
    01.09.2025
    JPY 6,149394
    JPY 5,022118
    JPY 6,613967
    JPY 4,998987
    31.08.2025
    JPY 4,571546
    JPY 6,149394
    JPY 6,626418
    JPY 4,571546
    30.08.2025
    JPY 4,358375
    JPY 4,571546
    JPY 4,53759
    JPY 4,031232
    29.08.2025
    JPY 4,604569
    JPY 4,358375
    JPY 4,657755
    JPY 4,213688
    28.08.2025
    JPY 5,015544
    JPY 4,604569
    JPY 5,059694
    JPY 4,014582
    27.08.2025
    JPY 4,771572
    JPY 5,015544
    JPY 5,434796
    JPY 4,771572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 1 second

    Explore Our Other Products for T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 912
    1.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,12B
    2
    JPY 4 288,99
    0.44%
    КапитализацияJPY 517,47B
    ОбъёмJPY 32,85B
    3
    JPY 2,83
    2.80%
    КапитализацияJPY 168,34B
    ОбъёмJPY 7,68B
    5
    JPY 849,57
    0.17%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,28B
    6
    JPY 207,92
    4.87%
    КапитализацияJPY 112,49B
    ОбъёмJPY 9,05B
    9
    JPY 0,212749
    1.38%
    КапитализацияJPY 32,07B
    ОбъёмJPY 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1659
    JPY 148,2
    1.00%
    КапитализацияJPY 1,76B
    ОбъёмJPY 3 362
    1660
    JPY 3,26
    2.35%
    КапитализацияJPY 1,76B
    ОбъёмJPY 79,52M
    1661
    JPY 0,00880332
    1.41%
    КапитализацияJPY 1,75B
    ОбъёмJPY 19,42M
    1663
    JPY 631 449
    0.68%
    КапитализацияJPY 1,75B
    ОбъёмJPY 72,9M
    1664
    JPY 5,08
    2.94%
    КапитализацияJPY 1,74B
    ОбъёмJPY 23,57M

    Data provided by Coingecko API