Цена Lion Cat (LCAT) Текущая стоимость

Lion Cat logo
LCATLion Cat
JPY 1,63+ 4.17%
Рыночная капитализация
JPY 760,12M
5.55%
Объём (сутки)
JPY 5 309 564
0.81%
В обращении
471 000 000 LCAT
Дата эмиссии
-

Data provided by Coingecko API

LCAT Статистика цены

Lion Cat Цена сегодня

Lion Cat Цена
JPY 1,63

Изменение цены

JPY 0,065233
4.17%
24ч. мин. / 24ч. макс.
JPY 1,52 / JPY 1,71

Объем

JPY 5 309 564
0.81%
Объем / Рыночная капитализация
0,0069851854
Доминирование
0,00013279101%
Рейтинг
#2324

Lion Cat Предложение

В обращении
471 000 000 LCAT
Общее предложение
600 000 000 LCAT
Максимальное предложение
600 000 000 LCAT

Lion Cat Рыночная капитализация

Рыночная капитализация
JPY 760 117 840
5.55%

Разбавленная рыночная капитализация

JPY 968 302 980
4.08%

Lion Cat Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5496704 / JPY 1,5516153
Вчерашняя цена открытия / закрытия
JPY 1,5496704 / JPY 1,5516153
Вчерашнее изменение цены
5.12%
Вчерашний объем
JPY 5 591 611,7

Lion Cat История цены

Мин. / макс цена за 7 дней
JPY 0,0096902781 / JPY 0,012487242
Мин. / максцена за 30 дней
JPY 1,4326834 / JPY 1,5811742
Мин. / макс цена за 90 дней
JPY 1,4326834 / JPY 1,6053065
Мин. / макс цена за 52 недели
JPY 1,4326834 / JPY 1,851652
Исторический макс.февр. 21, 2025 (6 месяцев назад)
JPY 18,73
91.39%
Исторический мин.авг. 22, 2025 (4 дней назад)
JPY 1,41
14.18%

Data provided by Coingecko API

Конвертер LCAT JPY

Lion Cat
Lion CatLCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCAT Safely with 3Commas

Use a proven backtested strategy for LCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lion Cat в реальном времени (LCAT к JPY)

    LCATJPY от TradingView

    Lion Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lion Cat (JPY)

    Дата
    26.08.2025
    JPY 1,432683
    JPY 0
    JPY 1,581174
    JPY 1,432683
    25.08.2025
    JPY 1,496861
    JPY 1,432683
    JPY 1,600898
    JPY 1,45529
    24.08.2025
    JPY 1,471871
    JPY 1,496861
    JPY 1,509585
    JPY 1,434796
    23.08.2025
    JPY 1,551241
    JPY 1,471871
    JPY 1,605307
    JPY 1,441608
    22.08.2025
    JPY 1,552311
    JPY 1,551241
    JPY 1,702518
    JPY 1,448916
    21.08.2025
    JPY 1,618744
    JPY 1,552311
    JPY 1,851652
    JPY 1,501702
    20.08.2025
    JPY 1,646089
    JPY 1,618744
    JPY 1,708186
    JPY 1,566475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 24 seconds

    Explore Our Other Products for LCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 734
    0.45%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,58B
    2
    JPY 4 576,54
    3.20%
    КапитализацияJPY 552,77B
    ОбъёмJPY 41,92B
    3
    JPY 3,01
    2.88%
    КапитализацияJPY 178,71B
    ОбъёмJPY 6,5B
    5
    JPY 857,07
    1.53%
    КапитализацияJPY 119,44B
    ОбъёмJPY 951,59M
    6
    JPY 202,63
    6.81%
    КапитализацияJPY 109,61B
    ОбъёмJPY 9,18B
    10
    JPY 0,218997
    3.69%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 762,83M
    ОбъёмJPY 37,29M
    2321
    JPY 63,94
    27.23%
    КапитализацияJPY 762,27M
    ОбъёмJPY 34,47M
    2323
    JPY 10,03
    2.02%
    КапитализацияJPY 761,24M
    ОбъёмJPY 40,16M
    2322
    JPY 0,00767797
    3.58%
    КапитализацияJPY 760,09M
    ОбъёмJPY 4,22M
    2325
    JPY 7 056,54
    8.94%
    КапитализацияJPY 758,14M
    ОбъёмJPY 183,78M

    Data provided by Coingecko API