Talos (T) Live Price

Talos logo
TTalos
JPY 5.04 -0.23%
Market Cap
JPY 1.44B
0.20%
Volume (24)
JPY 27,732,934
2.32%
Circulating Supply
285,000,000 T
Issue Date
-

Data provided by Coingecko API

T price Statistics

Talos Price Today

Talos Price
JPY 5.04

Price Change

JPY -0.011823995
0.23%
24h Low / 24h High
JPY 4.83 / JPY 5.48

Trading Volume

JPY 27,732,934
2.32%
Volume / Market Cap
0.019325682
Market Dominance
0.0002445288%
Market Rank
#1802

Talos Supply

Circulating Supply
285,000,000 T
Total Supply
300,000,000 T
Max Supply
300,000,000 T

Talos Market Cap

Market Cap
JPY 1,435,030,000
0.20%

Fully Diluted
Market Cap

JPY 1,510,557,900
0.39%

Talos Price Yesterday

Yesterday's Low / High
JPY 5.0386179 / JPY 5.0715669
Yesterday's Open / Close
JPY 5.0386179 / JPY 5.0715669
Yesterday's Change
0.30%
Yesterday's Volume
JPY 43,302,969

Talos Price History

7d Low / 7d High
JPY 0.028666974 / JPY 0.068779483
30d Low / 30d High
JPY 4.2264436 / JPY 5.4428669
90d Low / 90d High
JPY 4.2264436 / JPY 8.0278733
52 Week Low / 52 Week High
JPY 4.2264436 / JPY 11.347735
All Time HighJul 24, 2025 (1 months ago)
JPY 43.66
88.55%
All Time LowAug 26, 2025 (1 days ago)
JPY 4.23
18.25%

Data provided by Coingecko API

T to JPY converter

Talos
TalosT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Talos Price Chart (T to JPY)

    TJPY by TradingView

    Talos Exchanges

    Instant crypto to crypto exchange coming soon!

    Talos Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 4.771572
    JPY 0
    JPY 5.434796
    JPY 4.771572
    8/26/2025
    JPY 6.064672
    JPY 4.771572
    JPY 6.064672
    JPY 4.226444
    8/25/2025
    JPY 7.350653
    JPY 6.064672
    JPY 7.533468
    JPY 6.027296
    8/24/2025
    JPY 7.841427
    JPY 7.350653
    JPY 8.027873
    JPY 7.305802
    8/23/2025
    JPY 9.374392
    JPY 7.841427
    JPY 9.374392
    JPY 7.697236
    8/22/2025
    JPY 8.783005
    JPY 9.374392
    JPY 9.889289
    JPY 8.299975
    8/21/2025
    JPY 10.443942
    JPY 8.783005
    JPY 11.347735
    JPY 8.844921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 52 seconds

    Explore Our Other Products for T

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,916
    1.44%
    Market CapJPY 2.25T
    VolumeJPY 37.85B
    2
    JPY 4,593.45
    0.39%
    Market CapJPY 554.32B
    VolumeJPY 32.58B
    3
    JPY 3.01
    0.29%
    Market CapJPY 178.8B
    VolumeJPY 6.2B
    5
    JPY 873.67
    1.64%
    Market CapJPY 121.57B
    VolumeJPY 1.5B
    6
    JPY 212.96
    3.88%
    Market CapJPY 115.11B
    VolumeJPY 13.8B
    9
    JPY 0.22381
    1.53%
    Market CapJPY 33.73B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1798
    JPY 3.28
    4.66%
    Market CapJPY 1.45B
    VolumeJPY 9.76M
    1800
    JPY 0.00144668
    2.33%
    Market CapJPY 1.45B
    VolumeJPY 5.52M
    1801
    JPY 0.00272429
    4.02%
    Market CapJPY 1.45B
    VolumeJPY 61.03M
    1803
    JPY 5.33
    1.21%
    Market CapJPY 1.43B
    VolumeJPY 151.23M
    1804
    JPY 2.63
    2.49%
    Market CapJPY 1.43B
    VolumeJPY 1.44M

    Data provided by Coingecko API