Цена TAOlie Coin (TAOLIE) Текущая стоимость

TAOlie Coin logo
TAOLIETAOlie Coin
GBP 0,00027 -8.40%
Рыночная капитализация
GBP 269 969
7.79%
Объём (сутки)
GBP 999
8.35%
В обращении
999 995 180 TAOLIE
Дата эмиссии
-

Data provided by Coingecko API

TAOLIE Статистика цены

TAOlie Coin Цена сегодня

TAOlie Coin Цена
GBP 0,00026975

Изменение цены

GBP -0,000024748201
8.40%
24ч. мин. / 24ч. макс.
GBP 0,00026684 / GBP 0,00029511

Объем

GBP 999,12
8.35%
Объем / Рыночная капитализация
0,0037008694
Доминирование
0,0000091375014%
Рейтинг
#5505

TAOlie Coin Предложение

В обращении
999 995 178,026 TAOLIE
Общее предложение
999 995 178,026 TAOLIE
Максимальное предложение
999 999 999,99 TAOLIE

TAOlie Coin Рыночная капитализация

Рыночная капитализация
GBP 269 969
7.79%

Разбавленная рыночная капитализация

GBP 269 969
0.06%

TAOlie Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026971855 / GBP 0,00026987413
Вчерашняя цена открытия / закрытия
GBP 0,00026987413 / GBP 0,00026971855
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 1 093,2853

TAOlie Coin История цены

Мин. / макс цена за 7 дней
GBP 0,00036437942 / GBP 0,00051804885
Мин. / максцена за 30 дней
GBP 0,00026971855 / GBP 0,00031355637
Мин. / макс цена за 90 дней
GBP 0,00026971855 / GBP 0,00038027534
Мин. / макс цена за 52 недели
GBP 0,00026971855 / GBP 0,00038370739
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,00358809
92.41%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
GBP 0,00000404
6636.10%

Data provided by Coingecko API

Конвертер TAOLIE GBP

TAOlie Coin
TAOlie CoinTAOLIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOLIE Safely with 3Commas

Use a proven backtested strategy for TAOLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOlie Coin в реальном времени (TAOLIE к GBP)

    TAOLIEGBP от TradingView

    TAOlie Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOlie Coin (GBP)

    Дата
    01.09.2025
    GBP 0,000294
    GBP 0
    GBP 0,000314
    GBP 0,00027
    31.08.2025
    GBP 0,000318
    GBP 0,000294
    GBP 0,000328
    GBP 0,000298
    30.08.2025
    GBP 0,000321
    GBP 0,000318
    GBP 0,000321
    GBP 0,000298
    29.08.2025
    GBP 0,000357
    GBP 0,000321
    GBP 0,000384
    GBP 0,0003
    28.08.2025
    GBP 0,000339
    GBP 0,000357
    GBP 0,000375
    GBP 0,000338
    27.08.2025
    GBP 0,000328
    GBP 0,000339
    GBP 0,00037
    GBP 0,000326
    26.08.2025
    GBP 0,000316
    GBP 0,000328
    GBP 0,00033
    GBP 0,000315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 24 seconds

    Explore Our Other Products for TAOLIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 851
    0.22%
    КапитализацияGBP 2,17T
    ОбъёмGBP 41,42B
    2
    GBP 4 279,68
    2.81%
    КапитализацияGBP 516,58B
    ОбъёмGBP 29,77B
    4
    GBP 2,77
    0.06%
    КапитализацияGBP 164,8B
    ОбъёмGBP 6,4B
    5
    GBP 841,62
    1.31%
    КапитализацияGBP 117,29B
    ОбъёмGBP 1,42B
    6
    GBP 198,24
    0.64%
    КапитализацияGBP 107,07B
    ОбъёмGBP 6,68B
    10
    GBP 0,207307
    4.02%
    КапитализацияGBP 31,25B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    5492
    КапитализацияGBP 270 586
    ОбъёмGBP 112
    5499
    GBP 0,00114209
    2.84%
    КапитализацияGBP 270 335
    ОбъёмGBP 22 369
    5498
    GBP 0,00027306
    0.79%
    КапитализацияGBP 266 874
    ОбъёмGBP 402
    5500
    GBP 0,00027927
    0.17%
    КапитализацияGBP 269 787
    ОбъёмGBP 495
    5502
    GBP 0,00744035
    0%
    КапитализацияGBP 267 458
    ОбъёмGBP 0

    Data provided by Coingecko API