Цена TAOSHI (TAOSHI) Текущая стоимость

TAOSHI logo
TAOSHITAOSHI
GBP 0,007812 -7.29%
Рыночная капитализация
GBP 162 899
6.52%
Объём (сутки)
GBP 441
0.32%
В обращении
20 851 836 TAOSHI
Дата эмиссии
-

Data provided by Coingecko API

TAOSHI Статистика цены

TAOSHI Цена сегодня

TAOSHI Цена
GBP 0,00781222

Изменение цены

GBP -0,00061394503
7.29%
24ч. мин. / 24ч. макс.
GBP 0,00769794 / GBP 0,00846857

Объем

GBP 440,63
0.32%
Объем / Рыночная капитализация
0,0027049276
Доминирование
0,0000055623111%
Рейтинг
#6280

TAOSHI Предложение

В обращении
20 851 835,823 TAOSHI
Общее предложение
20 851 835,823 TAOSHI
Максимальное предложение
21 000 000 TAOSHI

TAOSHI Рыночная капитализация

Рыночная капитализация
GBP 162 899
6.52%

Разбавленная рыночная капитализация

GBP 162 899
6.47%

TAOSHI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0083394281 / GBP 0,0083664103
Вчерашняя цена открытия / закрытия
GBP 0,0083394281 / GBP 0,0083664103
Вчерашнее изменение цены
6.47%
Вчерашний объем
GBP 671,90684

TAOSHI История цены

Мин. / макс цена за 7 дней
GBP 0,01050945 / GBP 0,013091896
Мин. / максцена за 30 дней
GBP 0,0083250833 / GBP 0,009279408
Мин. / макс цена за 90 дней
GBP 0,0083250833 / GBP 0,0097710974
Мин. / макс цена за 52 недели
GBP 0,0082622528 / GBP 0,0097710974
Исторический макс.март 8, 2024 (1 лет назад)
GBP 0,181986
95.71%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,0026822
191.27%

Data provided by Coingecko API

Конвертер TAOSHI GBP

TAOSHI
TAOSHITAOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOSHI Safely with 3Commas

Use a proven backtested strategy for TAOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAOSHI в реальном времени (TAOSHI к GBP)

    TAOSHIGBP от TradingView

    TAOSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAOSHI (GBP)

    Дата
    03.09.2025
    GBP 0,00899
    GBP 0
    GBP 0,009068
    GBP 0,008325
    02.09.2025
    GBP 0,009338
    GBP 0,00899
    GBP 0,009771
    GBP 0,008841
    01.09.2025
    GBP 0,009152
    GBP 0,009338
    GBP 0,009491
    GBP 0,008939
    31.08.2025
    GBP 0,009145
    GBP 0,009152
    GBP 0,009526
    GBP 0,009145
    30.08.2025
    GBP 0,008395
    GBP 0,009145
    GBP 0,00912
    GBP 0,008281
    29.08.2025
    GBP 0,009079
    GBP 0,008395
    GBP 0,009192
    GBP 0,008262
    28.08.2025
    GBP 0,008481
    GBP 0,009079
    GBP 0,009062
    GBP 0,008481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 42 seconds

    Explore Our Other Products for TAOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 031
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,78B
    2
    GBP 4 327,89
    3.02%
    КапитализацияGBP 523,3B
    ОбъёмGBP 30,98B
    4
    GBP 2,81
    1.32%
    КапитализацияGBP 167,17B
    ОбъёмGBP 4,42B
    5
    GBP 847,35
    0.92%
    КапитализацияGBP 117,99B
    ОбъёмGBP 914,99M
    6
    GBP 203,87
    3.18%
    КапитализацияGBP 110,42B
    ОбъёмGBP 5,28B
    9
    GBP 0,213516
    3.34%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 163 231
    ОбъёмGBP 85 469
    6278
    GBP 0,00203833
    0.86%
    КапитализацияGBP 163 122
    ОбъёмGBP 1
    6279
    GBP 0,00687354
    2.98%
    КапитализацияGBP 162 973
    ОбъёмGBP 68
    КапитализацияGBP 162 833
    ОбъёмGBP 76 103
    6282
    GBP 0,00426723
    2.14%
    КапитализацияGBP 162 796
    ОбъёмGBP 192

    Data provided by Coingecko API