Цена Targon (SN4) Текущая стоимость

Targon logo
SN4Targon
GBP 11,21+ 0.55%
Рыночная капитализация
GBP 25,52M
1.20%
Объём (сутки)
GBP 74 641
20.74%
В обращении
2 275 005 SN4
Дата эмиссии
-

Data provided by Coingecko API

SN4 Статистика цены

Targon Цена сегодня

Targon Цена
GBP 11,21

Изменение цены

GBP 0,061246
0.55%
24ч. мин. / 24ч. макс.
GBP 11,04 / GBP 11,25

Объем

GBP 74 641
20.74%
Объем / Рыночная капитализация
0,0029246723
Доминирование
0,00086380119%
Рейтинг
#1000

Targon Предложение

В обращении
2 275 005,214 SN4
Общее предложение
2 275 005,214 SN4
Максимальное предложение
21 000 000 SN4

Targon Рыночная капитализация

Рыночная капитализация
GBP 25 521 150
1.20%

Разбавленная рыночная капитализация

GBP 25 521 150
1.06%

Targon Цена вчера

Вчерашняя мин. / макс цена
GBP 11,094768 / GBP 11,105052
Вчерашняя цена открытия / закрытия
GBP 11,105052 / GBP 11,094768
Вчерашнее изменение цены
0.99%
Вчерашний объем
GBP 59 596,582

Targon История цены

Мин. / макс цена за 7 дней
GBP 14,716279 / GBP 17,910046
Мин. / максцена за 30 дней
GBP 10,896919 / GBP 11,208945
Мин. / макс цена за 90 дней
GBP 10,896919 / GBP 11,909415
Мин. / макс цена за 52 недели
GBP 10,896919 / GBP 13,348268
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 29,05
61.39%
Исторический мин.авг. 29, 2025 (1 дней назад)
GBP 10,88
3.10%

Data provided by Coingecko API

Конвертер SN4 GBP

Targon
TargonSN4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Targon в реальном времени (SN4 к GBP)

    SN4GBP от TradingView

    Targon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Targon (GBP)

    Дата
    30.08.2025
    GBP 11,036927
    GBP 0
    GBP 11,208945
    GBP 10,896919
    29.08.2025
    GBP 11,654335
    GBP 11,036927
    GBP 11,755322
    GBP 10,93675
    28.08.2025
    GBP 11,555133
    GBP 11,654335
    GBP 11,757914
    GBP 11,306399
    27.08.2025
    GBP 11,76085
    GBP 11,555133
    GBP 11,990864
    GBP 11,616992
    26.08.2025
    GBP 11,474251
    GBP 11,76085
    GBP 11,863543
    GBP 11,419299
    25.08.2025
    GBP 12,951841
    GBP 11,474251
    GBP 12,951841
    GBP 11,42712
    24.08.2025
    GBP 13,073343
    GBP 12,951841
    GBP 13,348268
    GBP 12,635227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 8 seconds

    Explore Our Other Products for SN4

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 094
    0.56%
    КапитализацияGBP 2,17T
    ОбъёмGBP 25,1B
    2
    GBP 4 479,05
    2.82%
    КапитализацияGBP 541,26B
    ОбъёмGBP 19,77B
    3
    GBP 2,85
    1.27%
    КапитализацияGBP 169,57B
    ОбъёмGBP 3,36B
    5
    GBP 862,56
    0.26%
    КапитализацияGBP 120,04B
    ОбъёмGBP 730,97M
    6
    GBP 205,31
    0.20%
    КапитализацияGBP 111,07B
    ОбъёмGBP 5,66B
    9
    GBP 0,220437
    1.20%
    КапитализацияGBP 33,24B
    ОбъёмGBP 948,28M

    Data provided by Coingecko API

    Больше криптовалют

    997
    GBP 1,23
    0.35%
    КапитализацияGBP 25,66M
    ОбъёмGBP 7 028
    999
    GBP 0,00347026
    16.11%
    КапитализацияGBP 25,59M
    ОбъёмGBP 73
    998
    GBP 0,100546
    1.52%
    КапитализацияGBP 25,57M
    ОбъёмGBP 10,14M
    1001
    GBP 0,511742
    0.84%
    КапитализацияGBP 25,5M
    ОбъёмGBP 11,01M
    1002
    GBP 0,083001
    0.74%
    КапитализацияGBP 25,48M
    ОбъёмGBP 36,56M

    Data provided by Coingecko API