Targon (SN4) Valor actual

Targon logo
SN4Targon
GBP 10,49 -3.30%
Capitalización de Mercado
GBP 24,03M
2.62%
Volumen (24)
GBP 293.806
18.02%
Suministro circulante
2.287.594 SN4
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN4

Precio de hoy de Targon

Precio de Targon
GBP 10,49

Cambio de precio en

GBP -0,3580566
3.30%
Mínimo/máximo en 24 h
GBP 10,36 / GBP 10,9

Volumen de trading en

GBP 293.806
18.02%
Volumen/capitalización de mercado
0,012228439
Dominancia en el mercado
0,00081321092%
Rango en el mercado
#1005

Suministro de Targon

Suministro circulante
2.287.593,765 SN4
Suministro total
2.287.593,765 SN4
Suministro máximo
21.000.000 SN4

Capitalización de mercado de Targon

Capitalización de Mercado
GBP 24.026.452
2.62%

Capitalización de mercado
completamente diluida

GBP 24.026.452
4.36%

Precio de ayer de Targon

Mínimo/máximo de ayer
GBP 10,912493 / GBP 11,050703
Apertura/cierre de ayer
GBP 10,912493 / GBP 11,050703
Cambio de ayer
4.48%
Volumen de ayer
GBP 70.766,865

Historial de precios de Targon

Mínimo/máximo en 7 días
GBP 14,203159 / GBP 16,125987
Mínimo/máximo en 30 días
GBP 10,912493 / GBP 11,427778
Mínimo/máximo en 90 días
GBP 10,896919 / GBP 11,755322
Mínimo/máximo en 52 semanas
GBP 10,896919 / GBP 12,951841
Máximo históricojun 10, 2025 (2 months ago)
GBP 29,05
63.89%
All Time Lowsept 1, 2025 (0 days ago)
GBP 10,36
1.22%

Data provided by Coingecko API

Conversor de SN4 a GBP

Targon
TargonSN4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Targon a British Pound en tiempo real (SN4 a GBP)

    SN4GBP by TradingView

    Targon Intercambios

    Instant crypto to crypto exchange coming soon!

    Targon Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 11,114977
    GBP 0
    GBP 11,427778
    GBP 10,912493
    30/8/2025
    GBP 11,036927
    GBP 11,114977
    GBP 11,208945
    GBP 10,896919
    29/8/2025
    GBP 11,654335
    GBP 11,036927
    GBP 11,755322
    GBP 10,93675
    28/8/2025
    GBP 11,555133
    GBP 11,654335
    GBP 11,757914
    GBP 11,306399
    27/8/2025
    GBP 11,76085
    GBP 11,555133
    GBP 11,990864
    GBP 11,616992
    26/8/2025
    GBP 11,474251
    GBP 11,76085
    GBP 11,863543
    GBP 11,419299
    25/8/2025
    GBP 12,951841
    GBP 11,474251
    GBP 12,951841
    GBP 11,42712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 46 seconds

    Explore Our Other Products for SN4

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.753
    0.42%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,31B
    2
    GBP 4287,09
    2.48%
    Capitalización de MercadoGBP 517,47B
    VolumenGBP 31,2B
    4
    GBP 2,74
    1.55%
    Capitalización de MercadoGBP 163,03B
    VolumenGBP 8,29B
    5
    GBP 845,18
    1.64%
    Capitalización de MercadoGBP 117,64B
    VolumenGBP 1,65B
    6
    GBP 195,9
    3.02%
    Capitalización de MercadoGBP 106,11B
    VolumenGBP 7,6B
    10
    GBP 0,208748
    2.55%
    Capitalización de MercadoGBP 31,47B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    999
    GBP 0,00460447
    14.34%
    Capitalización de MercadoGBP 24,19M
    VolumenGBP 291.381
    1001
    GBP 0,054916
    1.69%
    Capitalización de MercadoGBP 24,14M
    VolumenGBP 21
    1002
    GBP 0,1261
    16.46%
    Capitalización de MercadoGBP 24,13M
    VolumenGBP 1,3M
    1004
    GBP 0,33227
    8.40%
    Capitalización de MercadoGBP 24,07M
    VolumenGBP 5357
    1006
    GBP 10,5
    3.21%
    Capitalización de MercadoGBP 23,99M
    VolumenGBP 294.280

    Data provided by Coingecko API