Targon (SN4) Canlı Fiyat

Targon logo
SN4Targon
GBP 11,68+ 0.99%
Piyasa değeri
GBP 26,27M
1.55%
Hacim (24s)
GBP 235.111
3.91%
Dolaşımdaki miktar
2.250.037 SN4
Yayın tarihi
-

Data provided by Coingecko API

SN4 Fiyat İstatistikleri

Fiyat / Targon Fiyatı Bugün

Targon Fiyatı
GBP 11,68

Fiyat Değişimi

GBP 0,114483
0.99%
24s Düşük / 24s Yüksek
GBP 11,3 / GBP 11,81

Alım Satım Hacmi

GBP 235.111
3.91%
Hacim / Piyasa Değeri
0,0089494728
Piyasa hakimiyeti
0,00088917871%
Piyasa sıralaması
#990

Targon Arzı

Daloşımdaki Arz
2.250.037,387 SN4
Toplam Arz
2.250.037,387 SN4
Maks Arz
21.000.000 SN4

Targon piyasa değeri

Piyasa Değeri
GBP 26.270.933
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.270.933
0.84%

Dünkü Targon Fiyatı

Dünkü Düşük / Yüksek
GBP 11,506456 / GBP 11,649612
Dünkü Açılış / Kapanış
GBP 11,649612 / GBP 11,506456
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 106.889,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 15,276316 / GBP 18,176571
30g Düşük/30g Yüksek
GBP 11,306399 / GBP 11,873277
90g Düşük/90g Yüksek
GBP 11,306399 / GBP 12,51832
52 Hafta Düşük / 52 Hafta Yüksek
GBP 11,306399 / GBP 13,441229
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 29,05
59.59%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 11,3
3.91%

Data provided by Coingecko API

SN4'den GBP'ye Dönüştürücü

Targon
TargonSN4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Targon Fiyat Tablosu (SN4'den GBP'ye)

    SN4GBP TradingView tarafından

    Targon Borsaları

    Instant crypto to crypto exchange coming soon!

    Targon Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 11,555133
    GBP 0
    GBP 11,757914
    GBP 11,306399
    27.08.2025
    GBP 11,76085
    GBP 11,555133
    GBP 11,990864
    GBP 11,616992
    26.08.2025
    GBP 11,474251
    GBP 11,76085
    GBP 11,863543
    GBP 11,419299
    25.08.2025
    GBP 12,951841
    GBP 11,474251
    GBP 12,951841
    GBP 11,42712
    24.08.2025
    GBP 13,073343
    GBP 12,951841
    GBP 13,348268
    GBP 12,635227
    23.08.2025
    GBP 13,382501
    GBP 13,073343
    GBP 13,382501
    GBP 12,874717
    22.08.2025
    GBP 12,368929
    GBP 13,382501
    GBP 13,441229
    GBP 12,18924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 26 saniye

    Explore Our Other Products for SN4

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.474
    0.02%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,65B
    2
    GBP 4.470,38
    1.10%
    Piyasa değeriGBP 539,72B
    HacimGBP 28,79B
    3
    GBP 2,95
    1.08%
    Piyasa değeriGBP 175,48B
    HacimGBP 5,57B
    5
    GBP 874,75
    2.01%
    Piyasa değeriGBP 121,85B
    HacimGBP 1,65B
    6
    GBP 215,92
    4.46%
    Piyasa değeriGBP 116,88B
    HacimGBP 12,29B
    9
    GBP 0,222843
    0.89%
    Piyasa değeriGBP 33,59B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    988
    GBP 0,00000038
    0.63%
    Piyasa değeriGBP 26,34M
    HacimGBP 3,03M
    992
    GBP 0,740089
    0.07%
    Piyasa değeriGBP 26,32M
    HacimGBP 7,38M
    993
    GBP 0,739274
    0.06%
    Piyasa değeriGBP 26,28M
    HacimGBP 992.358
    995
    GBP 0,00098879
    19.61%
    Piyasa değeriGBP 26,19M
    HacimGBP 1.352
    994
    GBP 0,258443
    8.49%
    Piyasa değeriGBP 26,11M
    HacimGBP 692.283

    Data provided by Coingecko API