Цена TCOM Global (TCOM) Текущая стоимость

TCOM Global logo
TCOMTCOM Global
ETH 0,000004+ 1.28%
Рыночная капитализация
ETH 354
1.53%
Объём (сутки)
ETH 1 010
1.70%
В обращении
92 000 000 TCOM
Дата эмиссии
-

Data provided by Coingecko API

TCOM Статистика цены

TCOM Global Цена сегодня

TCOM Global Цена
ETH 0,00000384

Изменение цены

ETH <0.000001
1.28%
24ч. мин. / 24ч. макс.
ETH 0,00000359 / ETH 0,00000388

Объем

ETH 1 010
1.70%
Объем / Рыночная капитализация
2,854091
Доминирование
0,000040681869%
Рейтинг
#3592

TCOM Global Предложение

В обращении
92 000 000 TCOM
Общее предложение
1 000 000 000 TCOM
Максимальное предложение
1 000 000 000 TCOM

TCOM Global Рыночная капитализация

Рыночная капитализация
ETH 353,878
1.53%

Разбавленная рыночная капитализация

ETH 3 846
3.76%

TCOM Global Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000037011084 / ETH 0,0000037121323
Вчерашняя цена открытия / закрытия
ETH 0,0000037121323 / ETH 0,0000037011084
Вчерашнее изменение цены
3.60%
Вчерашний объем
ETH 999,58571

TCOM Global История цены

Мин. / макс цена за 7 дней
ETH 0,014782772 / ETH 0,023101333
Мин. / максцена за 30 дней
ETH 0,0000034645951 / ETH 0,0000038178334
Мин. / макс цена за 90 дней
ETH 0,0000034576747 / ETH 0,0000043344459
Мин. / макс цена за 52 недели
ETH 0,0000032457537 / ETH 0,0000048680142
Исторический макс.авг. 15, 2025 (13 дней назад)
ETH 0,00002207
82.64%
Исторический мин.авг. 22, 2025 (6 дней назад)
ETH 0,00000323
18.79%

Data provided by Coingecko API

Конвертер TCOM ETH

TCOM Global
TCOM GlobalTCOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCOM Safely with 3Commas

Use a proven backtested strategy for TCOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TCOM Global в реальном времени (TCOM к ETH)

    TCOMETH от TradingView

    TCOM Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TCOM Global (ETH)

    Дата
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    23.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    22.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 28 seconds

    Explore Our Other Products for TCOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 035
    1.63%
    КапитализацияETH 2,21T
    ОбъёмETH 32,4B
    2
    eth
    EthereumETH
    ETH 4 454,05
    2.44%
    КапитализацияETH 537,6B
    ОбъёмETH 27,13B
    3
    ETH 2,89
    3.34%
    КапитализацияETH 172,2B
    ОбъёмETH 5,95B
    5
    ETH 868,07
    0.27%
    КапитализацияETH 120,91B
    ОбъёмETH 1,55B
    6
    ETH 213,37
    1.39%
    КапитализацияETH 115,45B
    ОбъёмETH 12,64B
    9
    ETH 0,218937
    1.94%
    КапитализацияETH 33B
    ОбъёмETH 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3589
    ETH 0,00000042
    0.95%
    КапитализацияETH 354
    ОбъёмETH 0
    3588
    ETH 0,0000348
    0.81%
    КапитализацияETH 354
    ОбъёмETH 6
    3591
    ETH 0,00000035
    4.96%
    КапитализацияETH 353
    ОбъёмETH 1
    3586
    ETH 0,00000056
    0.55%
    КапитализацияETH 354
    ОбъёмETH 0
    3593
    ETH 0,00000848
    1.10%
    КапитализацияETH 353
    ОбъёмETH 0

    Data provided by Coingecko API