Цена TCOM Global (TCOM) Текущая стоимость

TCOM Global logo
TCOMTCOM Global
INR 1,49+ 3.94%
Рыночная капитализация
INR 137,2M
3.93%
Объём (сутки)
INR 136 835 910
6.30%
В обращении
92 000 000 TCOM
Дата эмиссии
-

Data provided by Coingecko API

TCOM Статистика цены

TCOM Global Цена сегодня

TCOM Global Цена
INR 1,49

Изменение цены

INR 0,056545
3.94%
24ч. мин. / 24ч. макс.
INR 1,37 / INR 1,52

Объем

INR 136 835 910
6.30%
Объем / Рыночная капитализация
0,99736936
Доминирование
0,000037894357%
Рейтинг
#3672

TCOM Global Предложение

В обращении
92 000 000 TCOM
Общее предложение
1 000 000 000 TCOM
Максимальное предложение
1 000 000 000 TCOM

TCOM Global Рыночная капитализация

Рыночная капитализация
INR 137 196 820
3.93%

Разбавленная рыночная капитализация

INR 1 491 269 800
0.70%

TCOM Global Цена вчера

Вчерашняя мин. / макс цена
INR 1,4998411 / INR 1,5038205
Вчерашняя цена открытия / закрытия
INR 1,5038205 / INR 1,4998411
Вчерашнее изменение цены
0.79%
Вчерашний объем
INR 635 819 620

TCOM Global История цены

Мин. / макс цена за 7 дней
INR 0,015205007 / INR 0,026179157
Мин. / максцена за 30 дней
INR 1,3445717 / INR 2,306775
Мин. / макс цена за 90 дней
INR 1,3445717 / INR 2,306775
Мин. / макс цена за 52 недели
INR 1,3445717 / INR 2,306775
Исторический макс.авг. 15, 2025 (28 дней назад)
INR 8,95
83.36%
Исторический мин.сент. 4, 2025 (7 дней назад)
INR 1,21
23.09%

Data provided by Coingecko API

Конвертер TCOM INR

TCOM Global
TCOM GlobalTCOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCOM Safely with 3Commas

Use a proven backtested strategy for TCOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TCOM Global в реальном времени (TCOM к INR)

    TCOMINR от TradingView

    TCOM Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TCOM Global (INR)

    Дата
    11.09.2025
    INR 1,869441
    INR 0
    INR 2,306775
    INR 1,344572
    10.09.2025
    INR 1,482723
    INR 1,869441
    INR 1,662439
    INR 1,424554
    09.09.2025
    INR 1,449678
    INR 1,482723
    INR 1,589945
    INR 1,449678
    08.09.2025
    INR 1,496118
    INR 1,449678
    INR 1,497291
    INR 1,455409
    07.09.2025
    INR 1,487329
    INR 1,496118
    INR 1,500401
    INR 1,408052
    06.09.2025
    INR 1,411571
    INR 1,487329
    INR 1,497926
    INR 1,411571
    05.09.2025
    INR 1,369554
    INR 1,411571
    INR 1,449951
    INR 1,358521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 19 minutes undefined 19 seconds

    Explore Our Other Products for TCOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 100
    0.61%
    КапитализацияINR 2,29T
    ОбъёмINR 44,18B
    2
    INR 4 539,86
    2.80%
    КапитализацияINR 547,98B
    ОбъёмINR 30,78B
    3
    INR 3,02
    0.86%
    КапитализацияINR 180,29B
    ОбъёмINR 5,19B
    5
    INR 239,01
    5.75%
    КапитализацияINR 129,7B
    ОбъёмINR 12,8B
    6
    INR 907,05
    1.11%
    КапитализацияINR 126,25B
    ОбъёмINR 1,24B
    8
    INR 0,263903
    6.36%
    КапитализацияINR 39,83B
    ОбъёмINR 3,64B

    Data provided by Coingecko API

    Больше криптовалют

    3669
    INR 0,135853
    2.24%
    КапитализацияINR 137,68M
    ОбъёмINR 65,4M
    3670
    INR 0,324575
    0.72%
    КапитализацияINR 137,51M
    ОбъёмINR 747 792
    3671
    INR 1,83
    5.48%
    КапитализацияINR 137,46M
    ОбъёмINR 2,09M
    КапитализацияINR 137,15M
    ОбъёмINR 4 325
    3675
    INR 0,155321
    57.71%
    КапитализацияINR 137,11M
    ОбъёмINR 93,07M

    Data provided by Coingecko API