Цена TCOM Global (TCOM) Текущая стоимость

TCOM Global logo
TCOMTCOM Global
INR 1,86+ 1.63%
Рыночная капитализация
INR 171,44M
2.24%
Объём (сутки)
INR 166 466 230
0.40%
В обращении
92 000 000 TCOM
Дата эмиссии
-

Data provided by Coingecko API

TCOM Статистика цены

TCOM Global Цена сегодня

TCOM Global Цена
INR 1,86

Изменение цены

INR 0,02990519
1.63%
24ч. мин. / 24ч. макс.
INR 1,8 / INR 2,08

Объем

INR 166 466 230
0.40%
Объем / Рыночная капитализация
0,97097077
Доминирование
0,000049452567%
Рейтинг
#3302

TCOM Global Предложение

В обращении
92 000 000 TCOM
Общее предложение
1 000 000 000 TCOM
Максимальное предложение
1 000 000 000 TCOM

TCOM Global Рыночная капитализация

Рыночная капитализация
INR 171 443 100
2.24%

Разбавленная рыночная капитализация

INR 1 863 511 900
2.37%

TCOM Global Цена вчера

Вчерашняя мин. / макс цена
INR 1,8952211 / INR 1,9223254
Вчерашняя цена открытия / закрытия
INR 1,8952211 / INR 1,9223254
Вчерашнее изменение цены
2.56%
Вчерашний объем
INR 210 017 170

TCOM Global История цены

Мин. / макс цена за 7 дней
INR 0,020742159 / INR 0,10233767
Мин. / максцена за 30 дней
INR 1,8121478 / INR 2,3160143
Мин. / макс цена за 90 дней
INR 1,8952211 / INR 1,9579721
Мин. / макс цена за 52 недели
INR 1,8121478 / INR 8,9526279
Исторический макс.авг. 15, 2025 (3 дней назад)
INR 8,95
79.19%
Исторический мин.авг. 18, 2025 (1 дней назад)
INR 1,78
4.80%

Data provided by Coingecko API

Конвертер TCOM INR

TCOM Global
TCOM GlobalTCOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCOM Safely with 3Commas

Use a proven backtested strategy for TCOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TCOM Global в реальном времени (TCOM к INR)

    TCOMINR от TradingView

    TCOM Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TCOM Global (INR)

    Дата
    18.08.2025
    INR 1,812274
    INR 0
    INR 2,235033
    INR 1,812148
    17.08.2025
    INR 2,429256
    INR 1,812274
    INR 2,55332
    INR 2,21124
    16.08.2025
    INR 2,69181
    INR 2,429256
    INR 2,880311
    INR 2,245662
    15.08.2025
    INR 8,952628
    INR 2,69181
    INR 8,952628
    INR 2,555536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 5 seconds

    Explore Our Other Products for TCOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 450
    0.34%
    КапитализацияINR 2,3T
    ОбъёмINR 34,85B
    2
    INR 4 283,54
    0.43%
    КапитализацияINR 517,18B
    ОбъёмINR 38,65B
    3
    INR 3,02
    1.82%
    КапитализацияINR 179,29B
    ОбъёмINR 6,41B
    5
    INR 844,63
    1.14%
    КапитализацияINR 117,65B
    ОбъёмINR 1,11B
    6
    INR 181,77
    0.22%
    КапитализацияINR 98,4B
    ОбъёмINR 4,54B
    11
    INR 0,219261
    1.28%
    КапитализацияINR 33,02B
    ОбъёмINR 2,84B

    Data provided by Coingecko API

    Больше криптовалют

    3299
    INR 0,00511706
    0.66%
    КапитализацияINR 171,81M
    ОбъёмINR 211 401
    3305
    INR 0,273925
    13.82%
    КапитализацияINR 171,65M
    ОбъёмINR 20,71M
    3306
    INR 171,59
    7.02%
    КапитализацияINR 171,65M
    ОбъёмINR 6,29M
    3304
    INR 17 177,68
    0.07%
    КапитализацияINR 171,28M
    ОбъёмINR 109 287
    3307
    КапитализацияINR 171M
    ОбъёмINR 34 991

    Data provided by Coingecko API