Цена Teddy Bear (TEDDY) Текущая стоимость

Teddy Bear logo
TEDDYTeddy Bear
RUB 0,146709 -4.86%
Рыночная капитализация
RUB 144,87M
6.26%
Объём (сутки)
RUB 795 442
26.75%
В обращении
1 000 000 000 TEDDY
Дата эмиссии
-

Data provided by Coingecko API

TEDDY Статистика цены

Teddy Bear Цена сегодня

Teddy Bear Цена
RUB 0,146709

Изменение цены

RUB -0,0074896786
4.86%
24ч. мин. / 24ч. макс.
RUB 0,144869 / RUB 0,168047

Объем

RUB 795 442
26.75%
Объем / Рыночная капитализация
0,0054907665
Доминирование
0,000045253856%
Рейтинг
#3358

Teddy Bear Предложение

В обращении
1 000 000 000 TEDDY
Общее предложение
1 000 000 000 TEDDY
Максимальное предложение
1 000 000 000 TEDDY

Teddy Bear Рыночная капитализация

Рыночная капитализация
RUB 144 869 030
6.26%

Разбавленная рыночная капитализация

RUB 144 869 030
3.89%

Teddy Bear Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14984231 / RUB 0,15162152
Вчерашняя цена открытия / закрытия
RUB 0,14984231 / RUB 0,15162152
Вчерашнее изменение цены
2.67%
Вчерашний объем
RUB 626 575,56

Teddy Bear История цены

Мин. / макс цена за 7 дней
RUB 0,0018549442 / RUB 0,0024384447
Мин. / максцена за 30 дней
RUB 0,14984231 / RUB 0,16765832
Мин. / макс цена за 90 дней
RUB 0,1482001 / RUB 0,17314082
Мин. / макс цена за 52 недели
RUB 0,1482001 / RUB 0,19509059
Исторический макс.май 8, 2025 (3 месяцев назад)
RUB 0,758282
80.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,096764
49.71%

Data provided by Coingecko API

Конвертер TEDDY RUB

Teddy Bear
Teddy BearTEDDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Teddy Bear в реальном времени (TEDDY к RUB)

    TEDDYRUB от TradingView

    Teddy Bear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Teddy Bear (RUB)

    Дата
    31.08.2025
    RUB 0,154402
    RUB 0
    RUB 0,167658
    RUB 0,149842
    30.08.2025
    RUB 0,152926
    RUB 0,154402
    RUB 0,156909
    RUB 0,150267
    29.08.2025
    RUB 0,168739
    RUB 0,152926
    RUB 0,168739
    RUB 0,1482
    28.08.2025
    RUB 0,16473
    RUB 0,168739
    RUB 0,173141
    RUB 0,16462
    27.08.2025
    RUB 0,168105
    RUB 0,16473
    RUB 0,176099
    RUB 0,162282
    26.08.2025
    RUB 0,180524
    RUB 0,168105
    RUB 0,182796
    RUB 0,158929
    25.08.2025
    RUB 0,192127
    RUB 0,180524
    RUB 0,195091
    RUB 0,171862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 27 seconds

    Explore Our Other Products for TEDDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 232
    0.88%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,97B
    2
    RUB 4 396,44
    0.93%
    КапитализацияRUB 531,66B
    ОбъёмRUB 22,28B
    4
    RUB 2,76
    2.70%
    КапитализацияRUB 164,03B
    ОбъёмRUB 3,64B
    5
    RUB 860,4
    0.28%
    КапитализацияRUB 119,56B
    ОбъёмRUB 767,89M
    6
    RUB 200,47
    2.14%
    КапитализацияRUB 108,41B
    ОбъёмRUB 5,34B
    10
    RUB 0,213011
    2.21%
    КапитализацияRUB 32,11B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    3360
    RUB 0,072585
    17.94%
    КапитализацияRUB 145,15M
    ОбъёмRUB 485 816
    3356
    RUB 0,144942
    0.81%
    КапитализацияRUB 144,94M
    ОбъёмRUB 5,33M
    3357
    RUB 0
    2.35%
    КапитализацияRUB 144,88M
    ОбъёмRUB 186 900
    КапитализацияRUB 144,52M
    ОбъёмRUB 263,73M
    3362
    КапитализацияRUB 144,46M
    ОбъёмRUB 10,37M

    Data provided by Coingecko API