Teddy Bear (TEDDY) Valor real atual

Teddy Bear logo
TEDDYTeddy Bear
RUB 0,171204 -1.74%
Capitalização de mercado
RUB 171,06M
1.91%
Volume (24)
RUB 356 942
32.99%
Fornecimento em circulação
1 000 000 000 TEDDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEDDY

Teddy Bear Preço hoje

Teddy Bear Preço
RUB 0,171204

Alteração de preço

RUB -0,0030239659
1.74%
24h Baixo / 24h Alto
RUB 0,163077 / RUB 0,174489

Volume

RUB 356 942
32.99%
Volume / Limite de mercado
0,0020867011
Dominio de mercado
0,000053433971%
Posição de mercado
#3246

Fornecimento de Teddy Bear

Fornecimento em circulação
1 000 000 000 TEDDY
Fornecimento total
1 000 000 000 TEDDY
Fornecimento máximo
1 000 000 000 TEDDY

Teddy Bear Capitalização de mercado

Capitalização de mercado
RUB 171 055 640
1.91%

Totalmente diluído
Limite de mercado

RUB 171 055 640
2.86%

Teddy Bear Preço Ontem

Baixa / Alta de ontem
RUB 0,16572439 / RUB 0,16687941
Abertura / Fecho de Ontem
RUB 0,16572439 / RUB 0,16687941
A mudança de ontem
2.95%
Volume de ontem
RUB 242 782,83

Histórico do preço do Teddy Bear

7 dias Baixa / 7 dias Alta
RUB 0,0019718134 / RUB 0,0027352975
30 dias Baixa / 30 dias Alta
RUB 0,16228228 / RUB 0,17609908
90 dias Baixa / 90 dias Alta
RUB 0,15892947 / RUB 0,20612614
52 Semana Baixa / 52 Semana Alta
RUB 0,15892947 / RUB 0,22099108
Máxima de todos os temposMae 8, 2025 (3 meses atrás)
RUB 0,758282
77.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,096764
77.11%

Data provided by Coingecko API

TEDDY para RUB

Teddy Bear
Teddy BearTEDDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Teddy Bear para Russian Ruble Gráfico de Preço (TEDDY para RUB)

    TEDDYRUB de TradingView

    Teddy Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,168105
    RUB 0
    RUB 0,176099
    RUB 0,162282
    26/08/2025
    RUB 0,180524
    RUB 0,168105
    RUB 0,182796
    RUB 0,158929
    25/08/2025
    RUB 0,192127
    RUB 0,180524
    RUB 0,195091
    RUB 0,171862
    24/08/2025
    RUB 0,206388
    RUB 0,192127
    RUB 0,207267
    RUB 0,192738
    23/08/2025
    RUB 0,218747
    RUB 0,206388
    RUB 0,220338
    RUB 0,204119
    22/08/2025
    RUB 0,202291
    RUB 0,218747
    RUB 0,219968
    RUB 0,199119
    21/08/2025
    RUB 0,217112
    RUB 0,202291
    RUB 0,220991
    RUB 0,203057

    Data provided by Coingecko API

    Explore Our Other Products for TEDDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 179
    1.16%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 33,05B
    2
    RUB 4 571,98
    1.02%
    Capitalização de mercadoRUB 551,87B
    VolumeRUB 30,8B
    3
    RUB 3,02
    0.27%
    Capitalização de mercadoRUB 179,46B
    VolumeRUB 6,88B
    5
    RUB 874,56
    1.37%
    Capitalização de mercadoRUB 121,7B
    VolumeRUB 1,61B
    6
    RUB 214,84
    3.59%
    Capitalização de mercadoRUB 116,17B
    VolumeRUB 14,43B
    9
    RUB 0,224461
    1.61%
    Capitalização de mercadoRUB 33,81B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 171,47M
    VolumeRUB 703 739
    3236
    RUB 0,073455
    0.57%
    Capitalização de mercadoRUB 171,37M
    VolumeRUB 1,28M
    3241
    RUB 0,00000132
    18.51%
    Capitalização de mercadoRUB 171,17M
    VolumeRUB 4,57M
    3240
    RUB 0,00000174
    0.83%
    Capitalização de mercadoRUB 170,77M
    VolumeRUB 5,4M
    3242
    RUB 0,0451594
    9.17%
    Capitalização de mercadoRUB 170,54M
    VolumeRUB 383 524

    Data provided by Coingecko API