Teddy Bear (TEDDY) Valor actual

Teddy Bear logo
TEDDYTeddy Bear
RUB 0,135884 -6.68%
Capitalización de Mercado
RUB 136,04M
6.57%
Volumen (24)
RUB 195.714
28.46%
Suministro circulante
1.000.000.000 TEDDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEDDY

Precio de hoy de Teddy Bear

Precio de Teddy Bear
RUB 0,135884

Cambio de precio en

RUB -0,0097275517
6.68%
Mínimo/máximo en 24 h
RUB 0,135157 / RUB 0,150428

Volumen de trading en

RUB 195.714
28.46%
Volumen/capitalización de mercado
0,0014386151
Dominancia en el mercado
0,000043414983%
Rango en el mercado
#3448

Suministro de Teddy Bear

Suministro circulante
1.000.000.000 TEDDY
Suministro total
1.000.000.000 TEDDY
Suministro máximo
1.000.000.000 TEDDY

Capitalización de mercado de Teddy Bear

Capitalización de Mercado
RUB 136.043.340
6.57%

Capitalización de mercado
completamente diluida

RUB 136.043.340
3.36%

Precio de ayer de Teddy Bear

Mínimo/máximo de ayer
RUB 0,13836044 / RUB 0,14320036
Apertura/cierre de ayer
RUB 0,13836044 / RUB 0,14320036
Cambio de ayer
3.48%
Volumen de ayer
RUB 359.387,22

Historial de precios de Teddy Bear

Mínimo/máximo en 7 días
RUB 0,0017171926 / RUB 0,002194287
Mínimo/máximo en 30 días
RUB 0,13836044 / RUB 0,15969481
Mínimo/máximo en 90 días
RUB 0,13836044 / RUB 0,16765832
Mínimo/máximo en 52 semanas
RUB 0,13836044 / RUB 0,18279577
Máximo históricomay 8, 2025 (3 months ago)
RUB 0,758282
82.11%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,096764
40.20%

Data provided by Coingecko API

Conversor de TEDDY a RUB

Teddy Bear
Teddy BearTEDDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Teddy Bear a Russian Ruble en tiempo real (TEDDY a RUB)

    TEDDYRUB by TradingView

    Teddy Bear Intercambios

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,147845
    RUB 0
    RUB 0,15075
    RUB 0,13836
    31/8/2025
    RUB 0,154402
    RUB 0,147845
    RUB 0,167658
    RUB 0,149842
    30/8/2025
    RUB 0,152926
    RUB 0,154402
    RUB 0,156909
    RUB 0,150267
    29/8/2025
    RUB 0,168739
    RUB 0,152926
    RUB 0,168739
    RUB 0,1482
    28/8/2025
    RUB 0,16473
    RUB 0,168739
    RUB 0,173141
    RUB 0,16462
    27/8/2025
    RUB 0,168105
    RUB 0,16473
    RUB 0,176099
    RUB 0,162282
    26/8/2025
    RUB 0,180524
    RUB 0,168105
    RUB 0,182796
    RUB 0,158929

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 34 minutes and 17 seconds

    Explore Our Other Products for TEDDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.318
    2.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,89B
    2
    RUB 4312,75
    0.80%
    Capitalización de MercadoRUB 518,75B
    VolumenRUB 36,65B
    3
    RUB 2,84
    2.63%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 8,21B
    5
    RUB 852,58
    0.60%
    Capitalización de MercadoRUB 118,5B
    VolumenRUB 1,49B
    6
    RUB 207,29
    3.91%
    Capitalización de MercadoRUB 111,88B
    VolumenRUB 8,9B
    9
    RUB 0,212779
    0.45%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 136,28M
    VolumenRUB 2,74M
    3451
    RUB 6,49
    4.09%
    Capitalización de MercadoRUB 136,2M
    VolumenRUB 132.276
    3447
    RUB 0,00032431
    5.39%
    Capitalización de MercadoRUB 136,13M
    VolumenRUB 46.747
    3449
    RUB 0,340425
    8.43%
    Capitalización de MercadoRUB 135,91M
    VolumenRUB 6M
    3450
    RUB 0,03932945
    0.44%
    Capitalización de MercadoRUB 135,89M
    VolumenRUB 26,66M

    Data provided by Coingecko API