Tellor Tributes (TRB) Canlı Fiyat

Tellor Tributes logo
TRBTellor Tributes
BTC 0,000292 -5.02%
Piyasa değeri
BTC 793
4.90%
Hacim (24s)
BTC 229
3.40%
Dolaşımdaki miktar
2.716.716 TRB
Yayın tarihi
-

Data provided by Coingecko API

TRB Fiyat İstatistikleri

Fiyat / Tellor Tributes Fiyatı Bugün

Tellor Tributes Fiyatı
BTC 0,00029205

Fiyat Değişimi

BTC -0,000015434581
5.02%
24s Düşük / 24s Yüksek
BTC 0,0002899 / BTC 0,00031142

Alım Satım Hacmi

BTC 229,289
3.40%
Hacim / Piyasa Değeri
0,28910405
Piyasa hakimiyeti
0,0022439793%
Piyasa sıralaması
#549

Tellor Tributes Arzı

Daloşımdaki Arz
2.716.715,824 TRB
Toplam Arz
2.782.525,571 TRB
Maks Arz
0 TRB

Tellor Tributes piyasa değeri

Piyasa Değeri
BTC 793,102
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 812,314
5.32%

Dünkü Tellor Tributes Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0003072138 / BTC 0,00030948524
Dünkü Açılış / Kapanış
BTC 0,0003072138 / BTC 0,00030948524
Dünkü Değişim
5.29%
Dünkü Hacim
BTC 117,68381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 31,355703 / BTC 35,189379
30g Düşük/30g Yüksek
BTC 0,0003072138 / BTC 0,00031231329
90g Düşük/90g Yüksek
BTC 0,00029882267 / BTC 0,00031377008
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00028453658 / BTC 0,00032225832
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
BTC 0,01395611
97.92%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
BTC 0,0000011
26381.32%

Data provided by Coingecko API

TRB'den BTC'ye Dönüştürücü

Tellor Tributes
Tellor TributesTRB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tellor Tributes Fiyat Tablosu (TRB'den BTC'ye)

    TRBBTC TradingView tarafından

    Tellor Tributes Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000292
    TRB/BTC
    BTC 0,000001
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000303
    TRB/BTC
    BTC 0,000007
    BTC 0
    Recently

    Tellor Tributes Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,00031
    BTC 0
    BTC 0,000312
    BTC 0,000307
    30.08.2025
    BTC 0,000305
    BTC 0,00031
    BTC 0,000314
    BTC 0,000303
    29.08.2025
    BTC 0,000311
    BTC 0,000305
    BTC 0,000313
    BTC 0,000299
    28.08.2025
    BTC 0,0003
    BTC 0,000311
    BTC 0,000311
    BTC 0,0003
    27.08.2025
    BTC 0,000298
    BTC 0,0003
    BTC 0,000304
    BTC 0,000298
    26.08.2025
    BTC 0,00029
    BTC 0,000298
    BTC 0,000302
    BTC 0,00029
    25.08.2025
    BTC 0,000319
    BTC 0,00029
    BTC 0,000322
    BTC 0,000285

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for TRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.544
    0.14%
    Piyasa değeriBTC 2,16T
    HacimBTC 43,09B
    2
    BTC 4.291,69
    3.22%
    Piyasa değeriBTC 518,11B
    HacimBTC 32,26B
    4
    BTC 2,75
    1.71%
    Piyasa değeriBTC 163,34B
    HacimBTC 8,31B
    5
    BTC 845,06
    1.96%
    Piyasa değeriBTC 117,63B
    HacimBTC 1,67B
    6
    BTC 196,03
    3.72%
    Piyasa değeriBTC 106,08B
    HacimBTC 7,66B
    10
    BTC 0,208184
    3.37%
    Piyasa değeriBTC 31,39B
    HacimBTC 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    545
    BTC 0,00000136
    5.89%
    Piyasa değeriBTC 807
    HacimBTC 225
    546
    BTC 0,00000131
    7.22%
    Piyasa değeriBTC 800
    HacimBTC 73
    547
    BTC 0,00003351
    0.73%
    Piyasa değeriBTC 795
    HacimBTC 0
    550
    BTC 0,00029208
    5.01%
    Piyasa değeriBTC 793
    HacimBTC 240
    548
    BTC 0,00000003
    4.95%
    Piyasa değeriBTC 793
    HacimBTC 96

    Data provided by Coingecko API