Цена dForce (DF) Текущая стоимость

dForce logo
DFdForce
GBP 0,019899 -5.01%
Рыночная капитализация
GBP 19,82M
5.38%
Объём (сутки)
GBP 1 064 281
2.98%
В обращении
999 926 150 DF
Дата эмиссии
-

Data provided by Coingecko API

DF Статистика цены

dForce Цена сегодня

dForce Цена
GBP 0,01989879

Изменение цены

GBP -0,0010490713
5.01%
24ч. мин. / 24ч. макс.
GBP 0,01974989 / GBP 0,02136445

Объем

GBP 1 064 281
2.98%
Объем / Рыночная капитализация
0,053688327
Доминирование
0,00067094975%
Рейтинг
#1127

dForce Предложение

В обращении
999 926 146,628 DF
Общее предложение
999 926 146,628 DF
Максимальное предложение
999 926 146,628 DF

dForce Рыночная капитализация

Рыночная капитализация
GBP 19 823 322
5.38%

Разбавленная рыночная капитализация

GBP 19 823 322
6.24%

dForce Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021009432 / GBP 0,021279504
Вчерашняя цена открытия / закрытия
GBP 0,021279504 / GBP 0,021009432
Вчерашнее изменение цены
5.89%
Вчерашний объем
GBP 855 342,53

dForce История цены

Мин. / макс цена за 7 дней
GBP 0,026868739 / GBP 0,031596516
Мин. / максцена за 30 дней
GBP 0,020564348 / GBP 0,021283909
Мин. / макс цена за 90 дней
GBP 0,019914787 / GBP 0,02222287
Мин. / макс цена за 52 недели
GBP 0,019914787 / GBP 0,023365023
Исторический макс.июнь 20, 2020 (5 лет назад)
GBP 1,22
98.37%
Исторический мин.май 12, 2022 (3 лет назад)
GBP 0,01722449
15.29%

Data provided by Coingecko API

Конвертер DF GBP

dForce
dForceDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DF Safely with 3Commas

Use a proven backtested strategy for DF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dForce в реальном времени (DF к GBP)

    DFGBP от TradingView

    dForce обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dForce (GBP)

    Дата
    28.08.2025
    GBP 0,020581
    GBP 0
    GBP 0,021284
    GBP 0,020564
    27.08.2025
    GBP 0,020546
    GBP 0,020581
    GBP 0,021042
    GBP 0,02047
    26.08.2025
    GBP 0,020373
    GBP 0,020546
    GBP 0,020742
    GBP 0,019915
    25.08.2025
    GBP 0,022529
    GBP 0,020373
    GBP 0,02264
    GBP 0,020162
    24.08.2025
    GBP 0,022784
    GBP 0,022529
    GBP 0,023265
    GBP 0,022371
    23.08.2025
    GBP 0,023297
    GBP 0,022784
    GBP 0,023365
    GBP 0,02268
    22.08.2025
    GBP 0,021329
    GBP 0,023297
    GBP 0,023309
    GBP 0,020923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 36 minutes undefined 42 seconds

    Explore Our Other Products for DF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 623
    3.22%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,53B
    2
    GBP 4 353,88
    2.65%
    КапитализацияGBP 525,14B
    ОбъёмGBP 36,32B
    3
    GBP 2,82
    5.12%
    КапитализацияGBP 167,82B
    ОбъёмGBP 6,9B
    5
    GBP 857,82
    1.52%
    КапитализацияGBP 119,29B
    ОбъёмGBP 1,51B
    6
    GBP 203,5
    4.02%
    КапитализацияGBP 110B
    ОбъёмGBP 13,34B
    9
    GBP 0,211861
    4.75%
    КапитализацияGBP 31,91B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1124
    GBP 0,04296089
    1.64%
    КапитализацияGBP 19,95M
    ОбъёмGBP 35 320
    1125
    GBP 0,00329117
    5.84%
    КапитализацияGBP 19,94M
    ОбъёмGBP 5,43M
    1126
    GBP 0,04593795
    4.15%
    КапитализацияGBP 19,85M
    ОбъёмGBP 2,49M
    1128
    GBP 0,00000011
    2.62%
    КапитализацияGBP 19,78M
    ОбъёмGBP 406 828
    1129
    GBP 0,943151
    1.56%
    КапитализацияGBP 19,78M
    ОбъёмGBP 1,94M

    Data provided by Coingecko API