TEN (TENFI) Canlı Fiyat

TEN logo
TENFITEN
GBP 0,000593 -2.23%
Piyasa değeri
GBP 90.780
2.24%
Hacim (24s)
GBP 4.080
0.08%
Dolaşımdaki miktar
153.094.170 TENFI
Yayın tarihi
-

Data provided by Coingecko API

TENFI Fiyat İstatistikleri

Fiyat / TEN Fiyatı Bugün

TEN Fiyatı
GBP 0,00059253

Fiyat Değişimi

GBP -0,00001351142
2.23%
24s Düşük / 24s Yüksek
GBP 0,00053479 / GBP 0,00068307

Alım Satım Hacmi

GBP 4.080,24
0.08%
Hacim / Piyasa Değeri
0,044946464
Piyasa hakimiyeti
0,0000031235918%
Piyasa sıralaması
#7113

TEN Arzı

Daloşımdaki Arz
153.094.173,196 TENFI
Toplam Arz
256.357.782,583 TENFI
Maks Arz
0 TENFI

TEN piyasa değeri

Piyasa Değeri
GBP 90.780
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 152.013
12.94%

Dünkü TEN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00068046439 / GBP 0,00068169394
Dünkü Açılış / Kapanış
GBP 0,00068046439 / GBP 0,00068169394
Dünkü Değişim
13.00%
Dünkü Hacim
GBP 4.533,7795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00074083974 / GBP 0,00098070155
30g Düşük/30g Yüksek
GBP 0,00058161776 / GBP 0,00068169394
90g Düşük/90g Yüksek
GBP 0,00055771453 / GBP 0,00072617616
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00055354485 / GBP 0,00072617616
Tüm Zamanlar YüksekAğu 29, 2021 (4 yıl önce)
GBP 0,401514
99.85%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,0003222
84.01%

Data provided by Coingecko API

TENFI'den GBP'ye Dönüştürücü

TEN
TENTENFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TENFI Safely with 3Commas

Use a proven backtested strategy for TENFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEN Fiyat Tablosu (TENFI'den GBP'ye)

    TENFIGBP TradingView tarafından

    TEN Borsaları

    Instant crypto to crypto exchange coming soon!

    TEN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000652
    GBP 0
    GBP 0,000682
    GBP 0,000582
    01.09.2025
    GBP 0,000606
    GBP 0,000652
    GBP 0,000609
    GBP 0,000597
    31.08.2025
    GBP 0,000609
    GBP 0,000606
    GBP 0,000621
    GBP 0,000558
    30.08.2025
    GBP 0,00061
    GBP 0,000609
    GBP 0,000726
    GBP 0,000604
    29.08.2025
    GBP 0,000704
    GBP 0,00061
    GBP 0,000704
    GBP 0,000578
    28.08.2025
    GBP 0,000605
    GBP 0,000704
    GBP 0,000706
    GBP 0,000554
    27.08.2025
    GBP 0,000614
    GBP 0,000605
    GBP 0,000614
    GBP 0,00056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 45 saniye

    Explore Our Other Products for TENFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.807
    0.53%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,53B
    2
    GBP 4.302,25
    2.10%
    Piyasa değeriGBP 519,62B
    HacimGBP 32,1B
    4
    GBP 2,82
    0.56%
    Piyasa değeriGBP 167,46B
    HacimGBP 7,11B
    5
    GBP 852,01
    0.36%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,2B
    6
    GBP 208,6
    2.67%
    Piyasa değeriGBP 112,77B
    HacimGBP 9,2B
    9
    GBP 0,215425
    1.05%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7110
    GBP 0,00021387
    9.31%
    Piyasa değeriGBP 91.073
    HacimGBP 12.594
    7111
    GBP 0,00020417
    0.11%
    Piyasa değeriGBP 91.014
    HacimGBP 124
    7112
    GBP 0,00434557
    4.06%
    Piyasa değeriGBP 91.021
    HacimGBP 442
    7114
    Piyasa değeriGBP 90.585
    HacimGBP 411
    7115
    GBP 0,00009311
    0.50%
    Piyasa değeriGBP 90.894
    HacimGBP 37.117

    Data provided by Coingecko API