Terracoin (TRC) Canlı Fiyat

Terracoin logo
TRCTerracoin
0,009543 -3.63%
Piyasa değeri
€218.892
3.62%
Hacim (24s)
63
5.16%
Dolaşımdaki miktar
22.935.396 TRC
Yayın tarihi
26.10.2012

Data provided by Coingecko API

TRC Fiyat İstatistikleri

Fiyat / Terracoin Fiyatı Bugün

Terracoin Fiyatı
€0,00954262

Fiyat Değişimi

€-0,00035958069
3.63%
24s Düşük / 24s Yüksek
€0,00942916 / €0,00990221

Alım Satım Hacmi

€63,33
5.16%
Hacim / Piyasa Değeri
0,00028932076
Piyasa hakimiyeti
0,0000064980995%
Piyasa sıralaması
#6045

Terracoin Arzı

Daloşımdaki Arz
22.935.396 TRC
Toplam Arz
22.935.396 TRC
Maks Arz
42.000.000 TRC

Terracoin piyasa değeri

Piyasa Değeri
€218.892
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

€218.892
0.35%

Dünkü Terracoin Fiyatı

Dünkü Düşük / Yüksek
€0,0094579629 / €0,0095631871
Dünkü Açılış / Kapanış
€0,0094579629 / €0,0095631871
Dünkü Değişim
0.34%
Dünkü Hacim
€49,340893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010993516 / €0,014009104
30g Düşük/30g Yüksek
€0,0094579629 / €0,0099977412
90g Düşük/90g Yüksek
€0,0094579629 / €0,011684512
52 Hafta Düşük / 52 Hafta Yüksek
€0,0094579629 / €0,012102667
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
€6,76
99.86%
Tüm Zamanlar DüşükHaz 15, 2019 (6 yıl önce)
€0,00015475
6068.43%

Data provided by Coingecko API

TRC'den EUR'ye Dönüştürücü

Terracoin
TerracoinTRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Terracoin Fiyat Tablosu (TRC'den EUR'ye)

    TRCEUR TradingView tarafından

    Terracoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Terracoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,009945
    €0
    €0,009993
    €0,009458
    02.09.2025
    €0,009805
    €0,009945
    €0,011685
    €0,009805
    01.09.2025
    €0,009847
    €0,009805
    €0,010356
    €0,009741
    31.08.2025
    €0,010706
    €0,009847
    €0,010711
    €0,009794
    30.08.2025
    €0,011079
    €0,010706
    €0,011105
    €0,010706
    29.08.2025
    €0,011529
    €0,011079
    €0,011529
    €0,010981
    28.08.2025
    €0,012026
    €0,011529
    €0,012103
    €0,011473

    Data provided by Coingecko API

    Explore Our Other Products for TRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.894
    2.10%
    Piyasa değeri€2,19T
    Hacim€36,47B
    2
    4.278,35
    4.43%
    Piyasa değeri€515,57B
    Hacim€30,02B
    4
    2,79
    2.39%
    Piyasa değeri€166,01B
    Hacim€4,27B
    5
    843,53
    1.56%
    Piyasa değeri€117,39B
    Hacim€949,42M
    6
    202,46
    3.67%
    Piyasa değeri€109,57B
    Hacim€4,84B
    9
    0,21
    4.50%
    Piyasa değeri€31,8B
    Hacim€1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6042
    0,00031317
    0.21%
    Piyasa değeri€219.261
    Hacim€86.236
    6043
    1.881,54
    5.85%
    Piyasa değeri€219.200
    Hacim€1.325
    6044
    0,00021786
    4.23%
    Piyasa değeri€218.904
    Hacim€620
    6046
    0,00311885
    1.43%
    Piyasa değeri€218.760
    Hacim€579
    6047
    0,00004811
    6.09%
    Piyasa değeri€218.605
    Hacim€27.656

    Data provided by Coingecko API