Цена Tevaera (TEVA) Текущая стоимость

Tevaera logo
TEVATevaera
RUB 0,360743 -0.78%
Рыночная капитализация
RUB 207,96M
0.96%
Объём (сутки)
RUB 63 191 315
0.14%
В обращении
576 473 090 TEVA
Дата эмиссии
-

Data provided by Coingecko API

TEVA Статистика цены

Tevaera Цена сегодня

Tevaera Цена
RUB 0,360743

Изменение цены

RUB -0,0028268106
0.78%
24ч. мин. / 24ч. макс.
RUB 0,350693 / RUB 0,381716

Объем

RUB 63 191 315
0.14%
Объем / Рыночная капитализация
0,30386296
Доминирование
0,000064962042%
Рейтинг
#2977

Tevaera Предложение

В обращении
576 473 091,025 TEVA
Общее предложение
4 000 000 000 TEVA
Максимальное предложение
4 000 000 000 TEVA

Tevaera Рыночная капитализация

Рыночная капитализация
RUB 207 959 910
0.96%

Разбавленная рыночная капитализация

RUB 1 442 980 900
0.97%

Tevaera Цена вчера

Вчерашняя мин. / макс цена
RUB 0,35681212 / RUB 0,35776481
Вчерашняя цена открытия / закрытия
RUB 0,35776481 / RUB 0,35681212
Вчерашнее изменение цены
0.97%
Вчерашний объем
RUB 62 877 140

Tevaera История цены

Мин. / макс цена за 7 дней
RUB 0,0043781888 / RUB 0,0052929424
Мин. / максцена за 30 дней
RUB 0,35387141 / RUB 0,38028273
Мин. / макс цена за 90 дней
RUB 0,34977705 / RUB 0,38972581
Мин. / макс цена за 52 недели
RUB 0,34977705 / RUB 0,42356388
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 7,57
95.25%
Исторический мин.июль 19, 2025 (1 месяцев назад)
RUB 0,343666
4.79%

Data provided by Coingecko API

Конвертер TEVA RUB

Tevaera
TevaeraTEVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tevaera в реальном времени (TEVA к RUB)

    TEVARUB от TradingView

    Tevaera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tevaera (RUB)

    Дата
    31.08.2025
    RUB 0,356402
    RUB 0
    RUB 0,380283
    RUB 0,353907
    30.08.2025
    RUB 0,353
    RUB 0,356402
    RUB 0,361222
    RUB 0,349777
    29.08.2025
    RUB 0,377582
    RUB 0,353
    RUB 0,380381
    RUB 0,353127
    28.08.2025
    RUB 0,3849
    RUB 0,377582
    RUB 0,389726
    RUB 0,369046
    27.08.2025
    RUB 0,395573
    RUB 0,3849
    RUB 0,399993
    RUB 0,382711
    26.08.2025
    RUB 0,385985
    RUB 0,395573
    RUB 0,395413
    RUB 0,385006
    25.08.2025
    RUB 0,420862
    RUB 0,385985
    RUB 0,423564
    RUB 0,382402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 33 seconds

    Explore Our Other Products for TEVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 329
    1.40%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,46B
    2
    RUB 4 379,19
    2.03%
    КапитализацияRUB 529,13B
    ОбъёмRUB 23,25B
    4
    RUB 2,73
    4.16%
    КапитализацияRUB 162,55B
    ОбъёмRUB 4,31B
    5
    RUB 850,69
    1.09%
    КапитализацияRUB 118,55B
    ОбъёмRUB 856,84M
    6
    RUB 197,31
    3.49%
    КапитализацияRUB 106,91B
    ОбъёмRUB 5,76B
    10
    RUB 0,209069
    4.72%
    КапитализацияRUB 31,61B
    ОбъёмRUB 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    2973
    RUB 2,54
    0.38%
    КапитализацияRUB 208,2M
    ОбъёмRUB 32,8M
    2974
    RUB 0,02812742
    0.42%
    КапитализацияRUB 208,12M
    ОбъёмRUB 61 096
    2975
    RUB 0,360745
    0.78%
    КапитализацияRUB 208,01M
    ОбъёмRUB 63,19M
    2976
    RUB 10,18
    0.92%
    КапитализацияRUB 207,72M
    ОбъёмRUB 60 909
    2978
    RUB 0,207567
    1.20%
    КапитализацияRUB 207,65M
    ОбъёмRUB 12,8M

    Data provided by Coingecko API