Tevaera (TEVA) Valor actual

Tevaera logo
TEVATevaera
RUB 0,358278 -1.14%
Capitalización de Mercado
RUB 211,19M
0.89%
Volumen (24)
RUB 10.529.366
18.99%
Suministro circulante
589.343.640 TEVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEVA

Precio de hoy de Tevaera

Precio de Tevaera
RUB 0,358278

Cambio de precio en

RUB -0,0041299695
1.14%
Mínimo/máximo en 24 h
RUB 0,354195 / RUB 0,387096

Volumen de trading en

RUB 10.529.366
18.99%
Volumen/capitalización de mercado
0,049856628
Dominancia en el mercado
0,000066529425%
Rango en el mercado
#2996

Suministro de Tevaera

Suministro circulante
589.343.635,197 TEVA
Suministro total
4.000.000.000 TEVA
Suministro máximo
4.000.000.000 TEVA

Capitalización de mercado de Tevaera

Capitalización de Mercado
RUB 211.192.910
0.89%

Capitalización de mercado
completamente diluida

RUB 1.433.410.900
2.47%

Precio de ayer de Tevaera

Mínimo/máximo de ayer
RUB 0,36261807 / RUB 0,37220901
Apertura/cierre de ayer
RUB 0,37220901 / RUB 0,36261807
Cambio de ayer
2.49%
Volumen de ayer
RUB 9.335.058,2

Historial de precios de Tevaera

Mínimo/máximo en 7 días
RUB 0,0043234827 / RUB 0,0047951887
Mínimo/máximo en 30 días
RUB 0,35559908 / RUB 0,37220901
Mínimo/máximo en 90 días
RUB 0,3483556 / RUB 0,386612
Mínimo/máximo en 52 semanas
RUB 0,3483556 / RUB 0,386612
Máximo históricoene 3, 2025 (8 months ago)
RUB 7,57
95.26%
All Time Lowjul 19, 2025 (1 months ago)
RUB 0,343666
4.38%

Data provided by Coingecko API

Conversor de TEVA a RUB

Tevaera
TevaeraTEVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tevaera a Russian Ruble en tiempo real (TEVA a RUB)

    TEVARUB by TradingView

    Tevaera Intercambios

    Instant crypto to crypto exchange coming soon!

    Tevaera Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,360386
    RUB 0
    RUB 0,372209
    RUB 0,355599
    3/9/2025
    RUB 0,367364
    RUB 0,360386
    RUB 0,36767
    RUB 0,360464
    2/9/2025
    RUB 0,374598
    RUB 0,367364
    RUB 0,386612
    RUB 0,367495
    1/9/2025
    RUB 0,358462
    RUB 0,374598
    RUB 0,374794
    RUB 0,348356
    31/8/2025
    RUB 0,356402
    RUB 0,358462
    RUB 0,380283
    RUB 0,353907
    30/8/2025
    RUB 0,353
    RUB 0,356402
    RUB 0,361222
    RUB 0,349777
    29/8/2025
    RUB 0,377582
    RUB 0,353
    RUB 0,380381
    RUB 0,353127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 56 seconds

    Explore Our Other Products for TEVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.607
    0.03%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 58,56B
    2
    RUB 4298,27
    0.60%
    Capitalización de MercadoRUB 518,77B
    VolumenRUB 39,44B
    4
    RUB 2,82
    0.40%
    Capitalización de MercadoRUB 168,02B
    VolumenRUB 6,64B
    5
    RUB 849,85
    0.24%
    Capitalización de MercadoRUB 118,3B
    VolumenRUB 989,67M
    6
    RUB 203
    0.51%
    Capitalización de MercadoRUB 109,95B
    VolumenRUB 7,78B
    9
    RUB 0,217882
    2.24%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    2993
    RUB 0,15502
    1.91%
    Capitalización de MercadoRUB 211,41M
    VolumenRUB 20,87M
    2994
    RUB 80,64
    1.82%
    Capitalización de MercadoRUB 211,35M
    VolumenRUB 1,13M
    2995
    RUB 0,211157
    0.95%
    Capitalización de MercadoRUB 211,16M
    VolumenRUB 1,16M
    2997
    RUB 0,00000049
    0.70%
    Capitalización de MercadoRUB 210,48M
    VolumenRUB 6,47M
    3000
    RUB 0,02917503
    2.21%
    Capitalización de MercadoRUB 210,06M
    VolumenRUB 1,2M

    Data provided by Coingecko API