Цена Raydium (RAY) Текущая стоимость

Raydium logo
RAYRaydium
BTC 0,000031 -1.15%
Рыночная капитализация
BTC 8 411
1.09%
Объём (сутки)
BTC 1 048
1.55%
В обращении
268 108 590 RAY
Дата эмиссии
-

Data provided by Coingecko API

RAY Статистика цены

Raydium Цена сегодня

Raydium Цена
BTC 0,00003135

Изменение цены

BTC <0.000001
1.15%
24ч. мин. / 24ч. макс.
BTC 0,0000306 / BTC 0,00003312

Объем

BTC 1 048
1.55%
Объем / Рыночная капитализация
0,12459874
Доминирование
0,023797834%
Рейтинг
#126

Raydium Предложение

В обращении
268 108 590,941 RAY
Общее предложение
555 000 000 RAY
Максимальное предложение
555 000 000 RAY

Raydium Рыночная капитализация

Рыночная капитализация
BTC 8 411
1.09%

Разбавленная рыночная капитализация

BTC 17 412
3.53%

Raydium Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000032368593 / BTC 0,000032669967
Вчерашняя цена открытия / закрытия
BTC 0,000032368593 / BTC 0,000032669967
Вчерашнее изменение цены
3.60%
Вчерашний объем
BTC 834,3621

Raydium История цены

Мин. / макс цена за 7 дней
BTC 3,2295522 / BTC 3,941323
Мин. / максцена за 30 дней
BTC 0,000031525787 / BTC 0,000032973182
Мин. / макс цена за 90 дней
BTC 0,000031360986 / BTC 0,000034646864
Мин. / макс цена за 52 недели
BTC 0,000029312277 / BTC 0,000034876407
Исторический макс.сент. 12, 2021 (3 лет назад)
BTC 0,00036488
91.39%
Исторический мин.окт. 24, 2023 (1 лет назад)
BTC 0,00000532
490.76%

Data provided by Coingecko API

Конвертер RAY BTC

Raydium
RaydiumRAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raydium в реальном времени (RAY к BTC)

    RAYBTC от TradingView

    Raydium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raydium (BTC)

    Дата
    31.08.2025
    BTC 0,000032
    BTC 0
    BTC 0,000033
    BTC 0,000032
    30.08.2025
    BTC 0,000033
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031
    29.08.2025
    BTC 0,000034
    BTC 0,000033
    BTC 0,000034
    BTC 0,000032
    28.08.2025
    BTC 0,000032
    BTC 0,000034
    BTC 0,000035
    BTC 0,000032
    27.08.2025
    BTC 0,000031
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031
    26.08.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    25.08.2025
    BTC 0,000032
    BTC 0,00003
    BTC 0,000033
    BTC 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 17 seconds

    Explore Our Other Products for RAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 482
    0.53%
    КапитализацияBTC 2,18T
    ОбъёмBTC 34,4B
    2
    BTC 4 469,67
    0.19%
    КапитализацияBTC 539,62B
    ОбъёмBTC 25,74B
    4
    BTC 2,8
    1.29%
    КапитализацияBTC 166,58B
    ОбъёмBTC 5,76B
    5
    BTC 864,23
    0.50%
    КапитализацияBTC 120,38B
    ОбъёмBTC 1,13B
    6
    BTC 202,7
    0.88%
    КапитализацияBTC 109,68B
    ОбъёмBTC 6,48B
    9
    BTC 0,216357
    1.08%
    КапитализацияBTC 32,64B
    ОбъёмBTC 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    123
    BTC 0,0024423
    1.54%
    КапитализацияBTC 8 536
    ОбъёмBTC 56
    124
    BTC 0,00000324
    0.83%
    КапитализацияBTC 8 519
    ОбъёмBTC 52
    125
    BTC 0,00000165
    8.44%
    КапитализацияBTC 8 440
    ОбъёмBTC 800
    КапитализацияBTC 8 345
    ОбъёмBTC 857
    129
    BTC 0,04062591
    0.37%
    КапитализацияBTC 8 223
    ОбъёмBTC 1

    Data provided by Coingecko API