Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000174 -0.24%
Market Cap
ETH 183,799
0.20%
Volume (24)
ETH 3,938
0.39%
Circulating Supply
1,056,409,600 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00017388

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00017218 / ETH 0.00017674

Trading Volume

ETH 3,938
0.39%
Volume / Market Cap
0.021425579
Market Dominance
0.021129561%
Market Rank
#135

Tezos Supply

Circulating Supply
1,056,409,603.663 XTZ
Total Supply
1,076,472,530.967 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 183,799
0.20%

Fully Diluted
Market Cap

ETH 187,289
0.20%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00017421638 / ETH 0.00017445958
Yesterday's Open / Close
ETH 0.00017421638 / ETH 0.00017445958
Yesterday's Change
0.26%
Yesterday's Volume
ETH 3,934.4552

Tezos Price History

7d Low / 7d High
ETH 0.77290575 / ETH 0.87455634
30d Low / 30d High
ETH 0.00017116733 / ETH 0.00017445958
90d Low / 90d High
ETH 0.00017116733 / ETH 0.00017996969
52 Week Low / 52 Week High
ETH 0.00017116733 / ETH 0.00019592454
All Time HighApr 25, 2020 (5 years ago)
ETH 0.01476289
98.82%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.00017054
2.00%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tezos Price Chart (XTZ to ETH)

    XTZETH by TradingView

    Tezos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000387
    XTZ/ETH
    ETH 0.000837
    ETH 0
    Recently

    Tezos Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000173
    ETH 0
    ETH 0.000174
    ETH 0.000171
    8/26/2025
    ETH 0.000178
    ETH 0.000173
    ETH 0.00018
    ETH 0.000173
    8/25/2025
    ETH 0.000174
    ETH 0.000178
    ETH 0.000178
    ETH 0.000173
    8/24/2025
    ETH 0.000179
    ETH 0.000174
    ETH 0.000179
    ETH 0.000171
    8/23/2025
    ETH 0.000179
    ETH 0.000179
    ETH 0.000184
    ETH 0.000179
    8/22/2025
    ETH 0.000189
    ETH 0.000179
    ETH 0.000189
    ETH 0.000178
    8/21/2025
    ETH 0.000189
    ETH 0.000189
    ETH 0.000196
    ETH 0.000188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 12 seconds

    Explore Our Other Products for XTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,056
    0.10%
    Market CapETH 2.23T
    VolumeETH 34.92B
    2
    eth
    EthereumETH
    ETH 4,477.69
    1.84%
    Market CapETH 539.82B
    VolumeETH 30.41B
    3
    ETH 2.95
    1.72%
    Market CapETH 175.63B
    VolumeETH 5.73B
    5
    ETH 871.89
    0.95%
    Market CapETH 121.32B
    VolumeETH 1.72B
    6
    ETH 213.07
    2.77%
    Market CapETH 115.37B
    VolumeETH 12.38B
    9
    ETH 0.221951
    0.13%
    Market CapETH 33.42B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 189,344
    VolumeETH 215,046
    133
    ETH 0.00018652
    2.81%
    Market CapETH 186,067
    VolumeETH 39,185
    134
    ETH 0.00018466
    1.34%
    Market CapETH 184,344
    VolumeETH 36,914
    136
    ETH 0.00109027
    3.74%
    Market CapETH 183,404
    VolumeETH 23,546
    137
    ETH 0.00018056
    2.88%
    Market CapETH 180,565
    VolumeETH 6,870

    Data provided by Coingecko API