Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000217+ 0.86%
Market Cap
ETH 228,172
0.86%
Volume (24)
ETH 6,696
8.58%
Circulating Supply
1,053,196,400 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00021656

Price Change

ETH 0.00000184
0.86%
24h Low / 24h High
ETH 0.00021154 / ETH 0.00021828

Trading Volume

ETH 6,696
8.58%
Volume / Market Cap
0.029346283
Market Dominance
0.022050862%
Market Rank
#127

Tezos Supply

Circulating Supply
1,053,196,382.265 XTZ
Total Supply
1,073,301,595.916 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 228,172
0.86%

Fully Diluted
Market Cap

ETH 232,527
0.63%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.0002148901 / ETH 0.00021567616
Yesterday's Open / Close
ETH 0.00021567616 / ETH 0.0002148901
Yesterday's Change
0.59%
Yesterday's Volume
ETH 6,757.2831

Tezos Price History

7d Low / 7d High
ETH 0.72192979 / ETH 0.92653601
30d Low / 30d High
ETH 0.00021189403 / ETH 0.0002187668
90d Low / 90d High
ETH 0.00020709422 / ETH 0.00022256836
52 Week Low / 52 Week High
ETH 0.00020709422 / ETH 0.00024062173
All Time HighApr 25, 2020 (5 years ago)
ETH 0.01476289
98.53%
All Time LowJul 17, 2025 (16 days ago)
ETH 0.00018783
15.35%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000387
XTZ/ETH
ETH 0.000837
ETH 0
Recently

Tezos Historical Price Data (ETH)

Date
8/2/2025
ETH 0.000217
ETH 0
ETH 0.000217
ETH 0.000212
8/1/2025
ETH 0.00021
ETH 0.000217
ETH 0.000219
ETH 0.000207
7/31/2025
ETH 0.000218
ETH 0.00021
ETH 0.000218
ETH 0.00021
7/30/2025
ETH 0.000224
ETH 0.000218
ETH 0.000225
ETH 0.000217
7/29/2025
ETH 0.000227
ETH 0.000224
ETH 0.000238
ETH 0.000222
7/28/2025
ETH 0.000232
ETH 0.000227
ETH 0.000237
ETH 0.000227
7/27/2025
ETH 0.000241
ETH 0.000232
ETH 0.000241
ETH 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,598
0.30%
Market CapETH 2.26T
VolumeETH 34.33B
2
eth
EthereumETH
ETH 3,451.14
2.04%
Market CapETH 416.72B
VolumeETH 27.88B
3
ETH 2.84
5.60%
Market CapETH 168.38B
VolumeETH 6.26B
5
ETH 744.5
2.97%
Market CapETH 103.69B
VolumeETH 1.24B
6
ETH 160.69
2.47%
Market CapETH 86.49B
VolumeETH 4.78B
10
ETH 0.196128
3.20%
Market CapETH 29.48B
VolumeETH 2.26B

Data provided by Coingecko API

More Cryptocurrencies

124
ETH 0.00035954
4.33%
Market CapETH 236,114
VolumeETH 43,843
125
ETH 0.00003965
3.11%
Market CapETH 231,921
VolumeETH 10,766
126
ETH 0.00025822
0.97%
Market CapETH 231,331
VolumeETH 18,404
128
ETH 0.00014298
0.09%
Market CapETH 226,082
VolumeETH 16,161
129
ETH 0.00021481
0.69%
Market CapETH 214,676
VolumeETH 7,486

Data provided by Coingecko API