Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000234+ 0.10%
Market Cap
ETH 247,732
0.47%
Volume (24)
ETH 14,846
0.42%
Circulating Supply
1,052,573,300 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00023449

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00022674 / ETH 0.00023757

Trading Volume

ETH 14,846
0.42%
Volume / Market Cap
0.059927664
Market Dominance
0.023321978%
Market Rank
#122

Tezos Supply

Circulating Supply
1,052,573,276.412 XTZ
Total Supply
1,072,678,142.976 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 247,732
0.47%

Fully Diluted
Market Cap

ETH 252,463
3.14%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00022732577 / ETH 0.0002290533
Yesterday's Open / Close
ETH 0.00022732577 / ETH 0.0002290533
Yesterday's Change
2.76%
Yesterday's Volume
ETH 12,273.758

Tezos Price History

7d Low / 7d High
ETH 0.84252152 / ETH 0.98838573
30d Low / 30d High
ETH 0.00022732577 / ETH 0.0002369487
90d Low / 90d High
ETH 0.00022732577 / ETH 0.00024719968
52 Week Low / 52 Week High
ETH 0.00022732577 / ETH 0.00026561688
All Time HighApr 25, 2020 (5 years ago)
ETH 0.01476289
98.39%
All Time LowJul 17, 2025 (11 days ago)
ETH 0.00018783
26.32%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000387
XTZ/ETH
ETH 0.000837
ETH 0
Recently

Tezos Historical Price Data (ETH)

Date
7/28/2025
ETH 0.000232
ETH 0
ETH 0.000237
ETH 0.000227
7/27/2025
ETH 0.000241
ETH 0.000232
ETH 0.000241
ETH 0.000231
7/26/2025
ETH 0.00024
ETH 0.000241
ETH 0.000241
ETH 0.000234
7/25/2025
ETH 0.000235
ETH 0.00024
ETH 0.000247
ETH 0.000232
7/24/2025
ETH 0.000242
ETH 0.000235
ETH 0.000266
ETH 0.000236
7/23/2025
ETH 0.000257
ETH 0.000242
ETH 0.000264
ETH 0.000245
7/22/2025
ETH 0.000264
ETH 0.000257
ETH 0.000264
ETH 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,320
0.90%
Market CapETH 2.35T
VolumeETH 43.32B
2
eth
EthereumETH
ETH 3,779.1
2.64%
Market CapETH 456.35B
VolumeETH 35.08B
3
ETH 3.13
4.00%
Market CapETH 185.53B
VolumeETH 6.87B
5
ETH 822.59
2.51%
Market CapETH 114.49B
VolumeETH 2.87B
6
ETH 183.27
4.32%
Market CapETH 98.63B
VolumeETH 11.49B
9
ETH 0.225154
7.84%
Market CapETH 33.86B
VolumeETH 3.41B

Data provided by Coingecko API

More Cryptocurrencies

118
ETH 0.87942976
1.98%
Market CapETH 248,299
VolumeETH 29,781
119
ETH 0.00026462
2.80%
Market CapETH 248,122
VolumeETH 144,828
121
ETH 0.99769964
0.32%
Market CapETH 247,948
VolumeETH 22
124
ETH 0.00029441
2.67%
Market CapETH 242,059
VolumeETH 859
125
ETH 31.275891
0.57%
Market CapETH 241,634
VolumeETH 0

Data provided by Coingecko API