Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000372+2.36%
Market Cap
ETH 362,953
2.53%
Volume (24)
ETH 11,589
12.72%
Circulating Supply
975,468,620 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.0003717

Price Change

ETH 0.00000856
2.36%
24h Low / 24h High
ETH 0.00036313 / ETH 0.00037686

Trading Volume

ETH 11,589
12.72%
Volume / Market Cap
0.031929754
Market Dominance
0.048039502%
Market Rank
#94

Tezos Supply

Circulating Supply
975,468,615.486 XTZ
Total Supply
996,113,494.999 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 362,953
2.53%

Fully Diluted
Market Cap

ETH 370,634
1.66%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00036578416 / ETH 0.00036623543
Yesterday's Open / Close
ETH 0.00036623543 / ETH 0.00036578416
Yesterday's Change
1.55%
Yesterday's Volume
ETH 12,683.168

Tezos Price History

7d Low / 7d High
ETH 1.127643 / ETH 1.3550292
30d Low / 30d High
ETH 0.00035174863 / ETH 0.00036623543
90d Low / 90d High
ETH 0.00034779735 / ETH 0.00036816222
52 Week Low / 52 Week High
ETH 0.00034779735 / ETH 0.00038191989
All Time HighApr 25, 2020 (3 years ago)
ETH 0.01476289
97.48%
All Time LowMar 19, 2024 (4 days ago)
ETH 0.00034416
8.01%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000371
XTZ/ETH
ETH 0.000002
ETH 3
Recently
Kraken
Kraken
ETH 0.000371
XTZ/ETH
ETH 0.000001
ETH 0
Recently

Tezos Historical Price Data (ETH)

Date
3/22/2024
ETH 0.000356
ETH 0
ETH 0.000366
ETH 0.000352
3/21/2024
ETH 0.000359
ETH 0.000356
ETH 0.00036
ETH 0.000353
3/20/2024
ETH 0.000361
ETH 0.000359
ETH 0.000365
ETH 0.000351
3/19/2024
ETH 0.00036
ETH 0.000361
ETH 0.000368
ETH 0.000348
3/18/2024
ETH 0.000368
ETH 0.00036
ETH 0.000373
ETH 0.000359
3/17/2024
ETH 0.000367
ETH 0.000368
ETH 0.000371
ETH 0.000364
3/16/2024
ETH 0.000373
ETH 0.000367
ETH 0.000382
ETH 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,302
2.72%
Market CapETH 1.28T
VolumeETH 29.15B
2
eth
EthereumETH
ETH 3,405
2.34%
Market CapETH 408.94B
VolumeETH 15.76B
4
ETH 560.78
2.94%
Market CapETH 86.4B
VolumeETH 1.74B
6
ETH 0.628116
2.69%
Market CapETH 34.52B
VolumeETH 1.15B
10
ETH 0.632361
3.74%
Market CapETH 22.32B
VolumeETH 440.35M
560
ETH 1.001
0.31%
Market CapETH 84.53M
VolumeETH 9.9M

Data provided by Coingecko API

More Cryptocurrencies

91
ETH 0.0003964
3.16%
Market CapETH 375,368
VolumeETH 1,602
92
ETH 0.00159025
0.24%
Market CapETH 367,632
VolumeETH 1,911
93
ETH 0.00000993
3.76%
Market CapETH 365,147
VolumeETH 4,148
95
ETH 0.00004047
1.56%
Market CapETH 359,585
VolumeETH 15,360
96
ETH 0.00019011
2.32%
Market CapETH 354,448
VolumeETH 23,572

Data provided by Coingecko API