Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000337 -1.81%
Market Cap
ETH 346,864
1.74%
Volume (24)
ETH 8,591
1.22%
Circulating Supply
1,027,646,600 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00033734

Price Change

ETH -0.0000062224521
1.81%
24h Low / 24h High
ETH 0.00033408 / ETH 0.00034356

Trading Volume

ETH 8,591
1.22%
Volume / Market Cap
0.024767632
Market Dominance
0.030641097%
Market Rank
#105

Tezos Supply

Circulating Supply
1,027,646,619.338 XTZ
Total Supply
1,047,960,323.101 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 346,864
1.74%

Fully Diluted
Market Cap

ETH 353,720
1.55%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.000342059 / ETH 0.00034362367
Yesterday's Open / Close
ETH 0.000342059 / ETH 0.00034362367
Yesterday's Change
1.60%
Yesterday's Volume
ETH 11,311.705

Tezos Price History

7d Low / 7d High
ETH 1.0193535 / ETH 1.1930923
30d Low / 30d High
ETH 0.00033689549 / ETH 0.00034490536
90d Low / 90d High
ETH 0.0003339511 / ETH 0.00035392686
52 Week Low / 52 Week High
ETH 0.0003339511 / ETH 0.00036425781
All Time HighApr 25, 2020 (4 years ago)
ETH 0.01476289
97.71%
All Time LowJun 18, 2024 (7 months ago)
ETH 0.00020495
64.68%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000387
XTZ/ETH
ETH 0.000837
ETH 0
Recently

Tezos Historical Price Data (ETH)

Date
1/29/2025
ETH 0.00034
ETH 0
ETH 0.000345
ETH 0.000337
1/28/2025
ETH 0.000346
ETH 0.00034
ETH 0.000346
ETH 0.00034
1/27/2025
ETH 0.000346
ETH 0.000346
ETH 0.000351
ETH 0.000334
1/26/2025
ETH 0.000348
ETH 0.000346
ETH 0.000354
ETH 0.000347
1/25/2025
ETH 0.000346
ETH 0.000348
ETH 0.000352
ETH 0.000346
1/24/2025
ETH 0.000352
ETH 0.000346
ETH 0.000352
ETH 0.000344
1/23/2025
ETH 0.000364
ETH 0.000352
ETH 0.000364
ETH 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,042
1.28%
Market CapETH 2.08T
VolumeETH 43.58B
2
eth
EthereumETH
ETH 3,242.11
3.23%
Market CapETH 390.77B
VolumeETH 20B
3
ETH 3.13
1.07%
Market CapETH 180.3B
VolumeETH 4.41B
5
ETH 240.28
2.30%
Market CapETH 116.96B
VolumeETH 5.42B
6
ETH 678.39
1.17%
Market CapETH 99.02B
VolumeETH 564.07M
8
ETH 0.331639
0.56%
Market CapETH 49.04B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

101
ETH 0.00036218
7.80%
Market CapETH 362,182
VolumeETH 93,959
103
ETH 0.00005981
1.88%
Market CapETH 350,331
VolumeETH 7,918
104
ETH 0.00001099
0.41%
Market CapETH 349,982
VolumeETH 167,293
106
ETH 0.00009544
0.69%
Market CapETH 345,284
VolumeETH 8,156
107
ETH 0.01028531
0.59%
Market CapETH 341,125
VolumeETH 23,078

Data provided by Coingecko API