Цена TG.Casino (TGC) Текущая стоимость

TG.Casino logo
TGCTG.Casino
ETH 0,000044 -3.55%
Рыночная капитализация
ETH 3 490
3.57%
Объём (сутки)
ETH 30
10.84%
В обращении
79 587 998 TGC
Дата эмиссии
-

Data provided by Coingecko API

TGC Статистика цены

TG.Casino Цена сегодня

TG.Casino Цена
ETH 0,00004393

Изменение цены

ETH -0,0000016158976
3.55%
24ч. мин. / 24ч. макс.
ETH 0,00004045 / ETH 0,00004696

Объем

ETH 29,70653
10.84%
Объем / Рыночная капитализация
0,0085118997
Доминирование
0,00038678011%
Рейтинг
#1499

TG.Casino Предложение

В обращении
79 587 998 TGC
Общее предложение
79 587 998 TGC
Максимальное предложение
100 000 000 TGC

TG.Casino Рыночная капитализация

Рыночная капитализация
ETH 3 490
3.57%

Разбавленная рыночная капитализация

ETH 3 490
1.38%

TG.Casino Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00004233152 / ETH 0,000046598631
Вчерашняя цена открытия / закрытия
ETH 0,000046598631 / ETH 0,00004233152
Вчерашнее изменение цены
1.20%
Вчерашний объем
ETH 20,379901

TG.Casino История цены

Мин. / макс цена за 7 дней
ETH 0,1752776 / ETH 0,22411654
Мин. / максцена за 30 дней
ETH 0,000042202195 / ETH 0,000046598631
Мин. / макс цена за 90 дней
ETH 0,000042202195 / ETH 0,000050412956
Мин. / макс цена за 52 недели
ETH 0,000041635619 / ETH 0,000050412956
Исторический макс.февр. 11, 2024 (1 лет назад)
ETH 0,00034232
87.18%
Исторический мин.янв. 21, 2025 (7 месяцев назад)
ETH 0,00002998
46.34%

Data provided by Coingecko API

Конвертер TGC ETH

TG.Casino
TG.CasinoTGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TG.Casino в реальном времени (TGC к ETH)

    TGCETH от TradingView

    TG.Casino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TG.Casino (ETH)

    Дата
    04.09.2025
    ETH 0,000045
    ETH 0
    ETH 0,000047
    ETH 0,000042
    03.09.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000043
    02.09.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,00005
    ETH 0,000045
    01.09.2025
    ETH 0,000049
    ETH 0,000046
    ETH 0,00005
    ETH 0,000045
    31.08.2025
    ETH 0,000048
    ETH 0,000049
    ETH 0,00005
    ETH 0,000045
    30.08.2025
    ETH 0,000045
    ETH 0,000048
    ETH 0,000048
    ETH 0,000044
    29.08.2025
    ETH 0,000042
    ETH 0,000045
    ETH 0,000045
    ETH 0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 30 seconds

    Explore Our Other Products for TGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 571
    0.79%
    КапитализацияETH 2,22T
    ОбъёмETH 37,96B
    2
    eth
    EthereumETH
    ETH 4 337,39
    0.85%
    КапитализацияETH 523,49B
    ОбъёмETH 28,32B
    4
    ETH 2,81
    0.72%
    КапитализацияETH 167,32B
    ОбъёмETH 4,42B
    5
    ETH 846,55
    0.14%
    КапитализацияETH 117,87B
    ОбъёмETH 803,93M
    6
    ETH 204,43
    1.18%
    КапитализацияETH 110,71B
    ОбъёмETH 4,92B
    9
    ETH 0,214232
    0.45%
    КапитализацияETH 32,31B
    ОбъёмETH 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1496
    ETH 0,00026799
    0.77%
    КапитализацияETH 3 503
    ОбъёмETH 474
    1497
    ETH 0,00000003
    6.60%
    КапитализацияETH 3 504
    ОбъёмETH 20
    1498
    ETH 0,0000035
    2.37%
    КапитализацияETH 3 501
    ОбъёмETH 1 002
    1500
    КапитализацияETH 3 484
    ОбъёмETH 4
    1501
    ETH 0,00006969
    1.27%
    КапитализацияETH 3 484
    ОбъёмETH 1

    Data provided by Coingecko API