Цена TG.Casino (TGC) Текущая стоимость

TG.Casino logo
TGCTG.Casino
JPY 28,52 -5.44%
Рыночная капитализация
JPY 2,27B
5.49%
Объём (сутки)
JPY 30 053 445
3.29%
В обращении
79 587 998 TGC
Дата эмиссии
-

Data provided by Coingecko API

TGC Статистика цены

TG.Casino Цена сегодня

TG.Casino Цена
JPY 28,52

Изменение цены

JPY -1,6400758
5.44%
24ч. мин. / 24ч. макс.
JPY 27,58 / JPY 30,27

Объем

JPY 30 053 445
3.29%
Объем / Рыночная капитализация
0,013242404
Доминирование
0,00038906694%
Рейтинг
#1505

TG.Casino Предложение

В обращении
79 587 998 TGC
Общее предложение
79 587 998 TGC
Максимальное предложение
100 000 000 TGC

TG.Casino Рыночная капитализация

Рыночная капитализация
JPY 2 269 485 600
5.49%

Разбавленная рыночная капитализация

JPY 2 269 485 600
2.74%

TG.Casino Цена вчера

Вчерашняя мин. / макс цена
JPY 29,307411 / JPY 29,332529
Вчерашняя цена открытия / закрытия
JPY 29,307411 / JPY 29,332529
Вчерашнее изменение цены
2.73%
Вчерашний объем
JPY 26 933 334

TG.Casino История цены

Мин. / макс цена за 7 дней
JPY 0,17260187 / JPY 0,22411654
Мин. / максцена за 30 дней
JPY 28,07487 / JPY 32,368984
Мин. / макс цена за 90 дней
JPY 28,07487 / JPY 32,942381
Мин. / макс цена за 52 недели
JPY 25,397576 / JPY 32,942381
Исторический макс.февр. 11, 2024 (1 лет назад)
JPY 128,55
77.90%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
JPY 11,63
144.21%

Data provided by Coingecko API

Конвертер TGC JPY

TG.Casino
TG.CasinoTGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TG.Casino в реальном времени (TGC к JPY)

    TGCJPY от TradingView

    TG.Casino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TG.Casino (JPY)

    Дата
    02.09.2025
    JPY 28,982578
    JPY 0
    JPY 32,368984
    JPY 28,20763
    01.09.2025
    JPY 31,909515
    JPY 28,982578
    JPY 32,942381
    JPY 28,07487
    31.08.2025
    JPY 30,88183
    JPY 31,909515
    JPY 32,601456
    JPY 29,200012
    30.08.2025
    JPY 28,957023
    JPY 30,88183
    JPY 31,14625
    JPY 28,300266
    29.08.2025
    JPY 27,570362
    JPY 28,957023
    JPY 29,29143
    JPY 27,074513
    28.08.2025
    JPY 26,595913
    JPY 27,570362
    JPY 27,74313
    JPY 25,397576
    27.08.2025
    JPY 27,193391
    JPY 26,595913
    JPY 28,797734
    JPY 25,450566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 58 minutes undefined 28 seconds

    Explore Our Other Products for TGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 851
    0.92%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,98B
    2
    JPY 4 466,9
    3.84%
    КапитализацияJPY 538,88B
    ОбъёмJPY 32,26B
    3
    JPY 2,86
    2.20%
    КапитализацияJPY 170,06B
    ОбъёмJPY 5,39B
    5
    JPY 858,43
    1.28%
    КапитализацияJPY 119,48B
    ОбъёмJPY 851,72M
    6
    JPY 209,85
    4.24%
    КапитализацияJPY 113,53B
    ОбъёмJPY 8,43B
    9
    JPY 0,21782
    2.66%
    КапитализацияJPY 32,84B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1502
    JPY 1,41
    11.22%
    КапитализацияJPY 2,27B
    ОбъёмJPY 7,1B
    1503
    JPY 2,27
    4.67%
    КапитализацияJPY 2,27B
    ОбъёмJPY 30,47M
    1504
    JPY 2,53
    0.24%
    КапитализацияJPY 2,27B
    ОбъёмJPY 165 978
    1506
    JPY 172,93
    0.05%
    КапитализацияJPY 2,26B
    ОбъёмJPY 282,71M
    1507
    JPY 0,556974
    3.64%
    КапитализацияJPY 2,26B
    ОбъёмJPY 55,83M

    Data provided by Coingecko API