TG.Casino (TGC) Canlı Fiyat

TG.Casino logo
TGCTG.Casino
ETH 0,000043 -6.76%
Piyasa değeri
ETH 3.423
6.87%
Hacim (24s)
ETH 42
3.33%
Dolaşımdaki miktar
79.587.998 TGC
Yayın tarihi
-

Data provided by Coingecko API

TGC Fiyat İstatistikleri

Fiyat / TG.Casino Fiyatı Bugün

TG.Casino Fiyatı
ETH 0,00004312

Fiyat Değişimi

ETH -0,000003126227
6.76%
24s Düşük / 24s Yüksek
ETH 0,00004244 / ETH 0,00004625

Alım Satım Hacmi

ETH 42,14184
3.33%
Hacim / Piyasa Değeri
0,012311376
Piyasa hakimiyeti
0,00037935482%
Piyasa sıralaması
#1508

TG.Casino Arzı

Daloşımdaki Arz
79.587.998 TGC
Toplam Arz
79.587.998 TGC
Maks Arz
100.000.000 TGC

TG.Casino piyasa değeri

Piyasa Değeri
ETH 3.423
6.87%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.423
5.77%

Dünkü TG.Casino Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000045615181 / ETH 0,000045672718
Dünkü Açılış / Kapanış
ETH 0,000045615181 / ETH 0,000045672718
Dünkü Değişim
5.53%
Dünkü Hacim
ETH 41,920077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17260187 / ETH 0,22411654
30g Düşük/30g Yüksek
ETH 0,000044515457 / ETH 0,000049830529
90g Düşük/90g Yüksek
ETH 0,000044515457 / ETH 0,000050412956
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00003778877 / ETH 0,000050412956
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
ETH 0,00034232
87.44%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
ETH 0,00002998
43.40%

Data provided by Coingecko API

TGC'den ETH'ye Dönüştürücü

TG.Casino
TG.CasinoTGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TG.Casino Fiyat Tablosu (TGC'den ETH'ye)

    TGCETH TradingView tarafından

    TG.Casino Borsaları

    Instant crypto to crypto exchange coming soon!

    TG.Casino Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000046
    ETH 0
    ETH 0,00005
    ETH 0,000045
    01.09.2025
    ETH 0,000049
    ETH 0,000046
    ETH 0,00005
    ETH 0,000045
    31.08.2025
    ETH 0,000048
    ETH 0,000049
    ETH 0,00005
    ETH 0,000045
    30.08.2025
    ETH 0,000045
    ETH 0,000048
    ETH 0,000048
    ETH 0,000044
    29.08.2025
    ETH 0,000042
    ETH 0,000045
    ETH 0,000045
    ETH 0,000042
    28.08.2025
    ETH 0,00004
    ETH 0,000042
    ETH 0,000042
    ETH 0,000038
    27.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000042
    ETH 0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 14 dakika ve 56 saniye

    Explore Our Other Products for TGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.155
    0.80%
    Piyasa değeriETH 2,23T
    HacimETH 37,24B
    2
    eth
    EthereumETH
    ETH 4.472,66
    3.47%
    Piyasa değeriETH 539,59B
    HacimETH 30,64B
    3
    ETH 2,86
    0.32%
    Piyasa değeriETH 170,03B
    HacimETH 4,54B
    5
    ETH 853,81
    0.18%
    Piyasa değeriETH 118,81B
    HacimETH 879,19M
    6
    ETH 209,5
    0.81%
    Piyasa değeriETH 113,35B
    HacimETH 7,31B
    9
    ETH 0,221906
    3.86%
    Piyasa değeriETH 33,44B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1509
    ETH 0,00001189
    35.40%
    Piyasa değeriETH 3.432
    HacimETH 11.369
    1505
    ETH 0,00000342
    1.23%
    Piyasa değeriETH 3.425
    HacimETH 46
    1507
    ETH 0,00000031
    3.22%
    Piyasa değeriETH 3.425
    HacimETH 6
    1510
    ETH 0,00026139
    3.20%
    Piyasa değeriETH 3.419
    HacimETH 442
    1513
    ETH 0,00160924
    1.01%
    Piyasa değeriETH 3.412
    HacimETH 4

    Data provided by Coingecko API