Цена TG.Casino (TGC) Текущая стоимость

TG.Casino logo
TGCTG.Casino
GBP 0,139573 -4.82%
Рыночная капитализация
GBP 11,11M
4.67%
Объём (сутки)
GBP 111 863
5.34%
В обращении
79 587 998 TGC
Дата эмиссии
-

Data provided by Coingecko API

TGC Статистика цены

TG.Casino Цена сегодня

TG.Casino Цена
GBP 0,139573

Изменение цены

GBP -0,0070711679
4.82%
24ч. мин. / 24ч. макс.
GBP 0,139491 / GBP 0,15205

Объем

GBP 111 863
5.34%
Объем / Рыночная капитализация
0,010070934
Доминирование
0,00037927443%
Рейтинг
#1512

TG.Casino Предложение

В обращении
79 587 998 TGC
Общее предложение
79 587 998 TGC
Максимальное предложение
100 000 000 TGC

TG.Casino Рыночная капитализация

Рыночная капитализация
GBP 11 107 510
4.67%

Разбавленная рыночная капитализация

GBP 11 107 510
4.97%

TG.Casino Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14300825 / GBP 0,15071356
Вчерашняя цена открытия / закрытия
GBP 0,15071356 / GBP 0,14300825
Вчерашнее изменение цены
4.96%
Вчерашний объем
GBP 142 610,9

TG.Casino История цены

Мин. / макс цена за 7 дней
GBP 0,17525093 / GBP 0,22411654
Мин. / максцена за 30 дней
GBP 0,14001746 / GBP 0,15195939
Мин. / макс цена за 90 дней
GBP 0,14001746 / GBP 0,1668729
Мин. / макс цена за 52 недели
GBP 0,12781186 / GBP 0,1668729
Исторический макс.февр. 11, 2024 (1 лет назад)
GBP 0,681751
79.52%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
GBP 0,061682
126.37%

Data provided by Coingecko API

Конвертер TGC GBP

TG.Casino
TG.CasinoTGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TG.Casino в реальном времени (TGC к GBP)

    TGCGBP от TradingView

    TG.Casino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TG.Casino (GBP)

    Дата
    03.09.2025
    GBP 0,14662
    GBP 0
    GBP 0,151245
    GBP 0,140017
    02.09.2025
    GBP 0,145458
    GBP 0,14662
    GBP 0,162837
    GBP 0,141994
    01.09.2025
    GBP 0,160604
    GBP 0,145458
    GBP 0,165584
    GBP 0,140827
    31.08.2025
    GBP 0,155526
    GBP 0,160604
    GBP 0,166873
    GBP 0,147056
    30.08.2025
    GBP 0,145808
    GBP 0,155526
    GBP 0,156852
    GBP 0,142501
    29.08.2025
    GBP 0,139004
    GBP 0,145808
    GBP 0,147627
    GBP 0,136374
    28.08.2025
    GBP 0,133696
    GBP 0,139004
    GBP 0,139799
    GBP 0,127812

    Data provided by Coingecko API

    Explore Our Other Products for TGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 484
    0.19%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,6B
    2
    GBP 4 366,87
    1.28%
    КапитализацияGBP 526,39B
    ОбъёмGBP 32,28B
    4
    GBP 2,82
    0.05%
    КапитализацияGBP 167,6B
    ОбъёмGBP 4,34B
    5
    GBP 846,74
    0.63%
    КапитализацияGBP 117,82B
    ОбъёмGBP 955,45M
    6
    GBP 206,64
    0.95%
    КапитализацияGBP 111,78B
    ОбъёмGBP 5,97B
    9
    GBP 0,214489
    0.61%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1507
    GBP 0,050755
    1.99%
    КапитализацияGBP 11,17M
    ОбъёмGBP 13,67M
    1510
    GBP 0,03917564
    33.12%
    КапитализацияGBP 11,17M
    ОбъёмGBP 409 687
    1511
    GBP 0,00270595
    1.36%
    КапитализацияGBP 11,12M
    ОбъёмGBP 217 080
    КапитализацияGBP 11,1M
    ОбъёмGBP 2,17M
    1518
    GBP 0,01211282
    1.23%
    КапитализацияGBP 11,08M
    ОбъёмGBP 181 911

    Data provided by Coingecko API