Цена TgMetrics (TGMETRICS) Текущая стоимость

TgMetrics logo
TGMETRICSTgMetrics
GBP 0,000345+ 14.18%
Рыночная капитализация
GBP 303 017
15.14%
Объём (сутки)
GBP 4 437
1.76%
В обращении
879 304 680 TGMETRICS
Дата эмиссии
-

Data provided by Coingecko API

TGMETRICS Статистика цены

TgMetrics Цена сегодня

TgMetrics Цена
GBP 0,00034461

Изменение цены

GBP 0,00004279
14.18%
24ч. мин. / 24ч. макс.
GBP 0,0002978 / GBP 0,00034879

Объем

GBP 4 437,31
1.76%
Объем / Рыночная капитализация
0,014643766
Доминирование
0,00001025606%
Рейтинг
#5388

TgMetrics Предложение

В обращении
879 304 677,203 TGMETRICS
Общее предложение
999 304 677,203 TGMETRICS
Максимальное предложение
1 000 000 000 TGMETRICS

TgMetrics Рыночная капитализация

Рыночная капитализация
GBP 303 017
15.14%

Разбавленная рыночная капитализация

GBP 344 371
6.16%

TgMetrics Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00032033756 / GBP 0,00032887572
Вчерашняя цена открытия / закрытия
GBP 0,00032033756 / GBP 0,00032887572
Вчерашнее изменение цены
6.16%
Вчерашний объем
GBP 5 873,8008

TgMetrics История цены

Мин. / макс цена за 7 дней
GBP 0,0003437775 / GBP 0,00053614495
Мин. / максцена за 30 дней
GBP 0,00027397984 / GBP 0,00033267626
Мин. / макс цена за 90 дней
GBP 0,0002549612 / GBP 0,00033617671
Мин. / макс цена за 52 недели
GBP 0,0002549612 / GBP 0,00039646901
Исторический макс.май 11, 2025 (3 месяцев назад)
GBP 0,00154568
77.51%
Исторический мин.авг. 3, 2025 (25 дней назад)
GBP 0,00015769
120.44%

Data provided by Coingecko API

Конвертер TGMETRICS GBP

TgMetrics
TgMetricsTGMETRICS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TgMetrics в реальном времени (TGMETRICS к GBP)

    TGMETRICSGBP от TradingView

    TgMetrics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TgMetrics (GBP)

    Дата
    27.08.2025
    GBP 0,000307
    GBP 0
    GBP 0,000333
    GBP 0,000296
    26.08.2025
    GBP 0,000257
    GBP 0,000307
    GBP 0,000309
    GBP 0,000255
    25.08.2025
    GBP 0,000324
    GBP 0,000257
    GBP 0,000336
    GBP 0,000256
    24.08.2025
    GBP 0,000314
    GBP 0,000324
    GBP 0,000328
    GBP 0,000314
    23.08.2025
    GBP 0,000396
    GBP 0,000314
    GBP 0,000396
    GBP 0,000307
    22.08.2025
    GBP 0,000377
    GBP 0,000396
    GBP 0,000396
    GBP 0,000373
    21.08.2025
    GBP 0,000392
    GBP 0,000377
    GBP 0,000393
    GBP 0,000337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 47 seconds

    Explore Our Other Products for TGMETRICS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 705
    0.85%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,82B
    2
    GBP 4 572,52
    0.97%
    КапитализацияGBP 551,97B
    ОбъёмGBP 33,44B
    3
    GBP 3,01
    0.17%
    КапитализацияGBP 179,05B
    ОбъёмGBP 6,86B
    5
    GBP 874,36
    1.70%
    КапитализацияGBP 121,96B
    ОбъёмGBP 1,56B
    6
    GBP 213,88
    4.34%
    КапитализацияGBP 116,01B
    ОбъёмGBP 14,43B
    9
    GBP 0,223719
    1.92%
    КапитализацияGBP 33,72B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5385
    GBP 0,00030463
    1.08%
    КапитализацияGBP 304 943
    ОбъёмGBP 2 848
    5386
    GBP 0,00628539
    1.38%
    КапитализацияGBP 304 646
    ОбъёмGBP 302
    5387
    GBP 0,00030101
    1.88%
    КапитализацияGBP 304 116
    ОбъёмGBP 19 491
    КапитализацияGBP 303 091
    ОбъёмGBP 3 794
    5390
    GBP 0,00000099
    14.15%
    КапитализацияGBP 303 049
    ОбъёмGBP 2 684

    Data provided by Coingecko API