TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
GBP 0.000348+ 17.77%
Market Cap
GBP 306,226
17.43%
Volume (24)
GBP 4,396
1.76%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
GBP 0.00034753

Price Change

GBP 0.00005244
17.77%
24h Low / 24h High
GBP 0.00029509 / GBP 0.00034826

Trading Volume

GBP 4,396.18
1.76%
Volume / Market Cap
0.014355999
Market Dominance
0.000010642243%
Market Rank
#5374

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
999,304,677.203 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
GBP 306,226
17.43%

Fully Diluted
Market Cap

GBP 348,018
7.29%

TgMetrics Price Yesterday

Yesterday's Low / High
GBP 0.00032033756 / GBP 0.00032887572
Yesterday's Open / Close
GBP 0.00032033756 / GBP 0.00032887572
Yesterday's Change
7.06%
Yesterday's Volume
GBP 5,873.8008

TgMetrics Price History

7d Low / 7d High
GBP 0.0003437775 / GBP 0.00053614495
30d Low / 30d High
GBP 0.00027397984 / GBP 0.00033267626
90d Low / 90d High
GBP 0.0002549612 / GBP 0.00033617671
52 Week Low / 52 Week High
GBP 0.0002549612 / GBP 0.00039646901
All Time HighMay 11, 2025 (3 months ago)
GBP 0.00154568
77.71%
All Time LowAug 3, 2025 (24 days ago)
GBP 0.00015769
118.46%

Data provided by Coingecko API

TGMETRICS to GBP converter

TgMetrics
TgMetricsTGMETRICS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TgMetrics Price Chart (TGMETRICS to GBP)

    TGMETRICSGBP by TradingView

    TgMetrics Exchanges

    Instant crypto to crypto exchange coming soon!

    TgMetrics Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000307
    GBP 0
    GBP 0.000333
    GBP 0.000296
    8/26/2025
    GBP 0.000257
    GBP 0.000307
    GBP 0.000309
    GBP 0.000255
    8/25/2025
    GBP 0.000324
    GBP 0.000257
    GBP 0.000336
    GBP 0.000256
    8/24/2025
    GBP 0.000314
    GBP 0.000324
    GBP 0.000328
    GBP 0.000314
    8/23/2025
    GBP 0.000396
    GBP 0.000314
    GBP 0.000396
    GBP 0.000307
    8/22/2025
    GBP 0.000377
    GBP 0.000396
    GBP 0.000396
    GBP 0.000373
    8/21/2025
    GBP 0.000392
    GBP 0.000377
    GBP 0.000393
    GBP 0.000337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 24 seconds

    Explore Our Other Products for TGMETRICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,115
    2.22%
    Market CapGBP 2.25T
    VolumeGBP 38.25B
    2
    GBP 4,609.57
    0.85%
    Market CapGBP 556.97B
    VolumeGBP 32.89B
    3
    GBP 3.01
    0.22%
    Market CapGBP 179.14B
    VolumeGBP 6.58B
    5
    GBP 870.91
    1.68%
    Market CapGBP 121.22B
    VolumeGBP 1.43B
    6
    GBP 215.22
    6.48%
    Market CapGBP 116.51B
    VolumeGBP 13.51B
    9
    GBP 0.225062
    3.05%
    Market CapGBP 33.99B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5379
    GBP 0.00059593
    4.97%
    Market CapGBP 306,825
    VolumeGBP 40,776
    5380
    GBP 0.00001157
    0%
    Market CapGBP 306,326
    VolumeGBP 36
    5382
    GBP 0.00406478
    10.12%
    Market CapGBP 306,560
    VolumeGBP 852
    5383
    GBP 0.00030343
    6.40%
    Market CapGBP 306,137
    VolumeGBP 1,326
    5375
    GBP 0.00102035
    0.07%
    Market CapGBP 306,104
    VolumeGBP 3,046

    Data provided by Coingecko API