TgMetrics (TGMETRICS) Canlı Fiyat

TgMetrics logo
TGMETRICSTgMetrics
GBP 0,000298 -2.77%
Piyasa değeri
GBP 263.946
2.73%
Hacim (24s)
GBP 2.918
1.02%
Dolaşımdaki miktar
879.304.680 TGMETRICS
Yayın tarihi
-

Data provided by Coingecko API

TGMETRICS Fiyat İstatistikleri

Fiyat / TgMetrics Fiyatı Bugün

TgMetrics Fiyatı
GBP 0,00029844

Fiyat Değişimi

GBP -0,0000084998527
2.77%
24s Düşük / 24s Yüksek
GBP 0,00028405 / GBP 0,00031169

Alım Satım Hacmi

GBP 2.918,31
1.02%
Hacim / Piyasa Değeri
0,011056466
Piyasa hakimiyeti
0,0000090126383%
Piyasa sıralaması
#5594

TgMetrics Arzı

Daloşımdaki Arz
879.304.677,203 TGMETRICS
Toplam Arz
998.699.841,113 TGMETRICS
Maks Arz
1.000.000.000 TGMETRICS

TgMetrics piyasa değeri

Piyasa Değeri
GBP 263.946
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 299.967
2.23%

Dünkü TgMetrics Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00029354826 / GBP 0,00029407389
Dünkü Açılış / Kapanış
GBP 0,00029407389 / GBP 0,00029354826
Dünkü Değişim
1.58%
Dünkü Hacim
GBP 1.316,8203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038317985 / GBP 0,00046484181
30g Düşük/30g Yüksek
GBP 0,00029354826 / GBP 0,00031013873
90g Düşük/90g Yüksek
GBP 0,00028753208 / GBP 0,00033103355
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028753208 / GBP 0,00034510532
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
GBP 0,00154568
80.58%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
GBP 0,00015769
90.37%

Data provided by Coingecko API

TGMETRICS'den GBP'ye Dönüştürücü

TgMetrics
TgMetricsTGMETRICS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TgMetrics Fiyat Tablosu (TGMETRICS'den GBP'ye)

    TGMETRICSGBP TradingView tarafından

    TgMetrics Borsaları

    Instant crypto to crypto exchange coming soon!

    TgMetrics Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000305
    GBP 0
    GBP 0,00031
    GBP 0,000294
    02.09.2025
    GBP 0,000288
    GBP 0,000305
    GBP 0,000302
    GBP 0,000288
    01.09.2025
    GBP 0,000316
    GBP 0,000288
    GBP 0,000316
    GBP 0,000288
    31.08.2025
    GBP 0,000314
    GBP 0,000316
    GBP 0,000331
    GBP 0,000313
    30.08.2025
    GBP 0,000309
    GBP 0,000314
    GBP 0,000324
    GBP 0,000309
    29.08.2025
    GBP 0,000332
    GBP 0,000309
    GBP 0,000334
    GBP 0,000304
    28.08.2025
    GBP 0,000319
    GBP 0,000332
    GBP 0,000345
    GBP 0,000319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 10 saniye

    Explore Our Other Products for TGMETRICS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.718
    0.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.394,8
    0.38%
    Piyasa değeriGBP 530,49B
    HacimGBP 32,7B
    3
    GBP 2,84
    0.43%
    Piyasa değeriGBP 168,97B
    HacimGBP 4,28B
    5
    GBP 848,57
    0.73%
    Piyasa değeriGBP 118,13B
    HacimGBP 974,42M
    6
    GBP 207,81
    1.46%
    Piyasa değeriGBP 112,49B
    HacimGBP 5,19B
    9
    GBP 0,216365
    0.26%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 264.193
    HacimGBP 82
    5595
    GBP 0,00026646
    6.32%
    Piyasa değeriGBP 264.014
    HacimGBP 88.583
    5593
    GBP 0,00229396
    0.32%
    Piyasa değeriGBP 263.970
    HacimGBP 193
    5596
    GBP 0,060915
    2.08%
    Piyasa değeriGBP 263.807
    HacimGBP 145
    5598
    GBP 0,00025701
    22.16%
    Piyasa değeriGBP 263.600
    HacimGBP 55.287

    Data provided by Coingecko API