Abyss (ABYSS) Canlı Fiyat

Abyss logo
ABYSSAbyss
GBP 0,006862 -7.74%
Piyasa değeri
GBP 1,57M
7.89%
Hacim (24s)
GBP 15.701
2.92%
Dolaşımdaki miktar
229.054.790 ABYSS
Yayın tarihi
-

Data provided by Coingecko API

ABYSS Fiyat İstatistikleri

Fiyat / Abyss Fiyatı Bugün

Abyss Fiyatı
GBP 0,00686221

Fiyat Değişimi

GBP -0,0005755593
7.74%
24s Düşük / 24s Yüksek
GBP 0,00686208 / GBP 0,0077285

Alım Satım Hacmi

GBP 15.701,1
2.92%
Hacim / Piyasa Değeri
0,0099963392
Piyasa hakimiyeti
0,000053776313%
Piyasa sıralaması
#3236

Abyss Arzı

Daloşımdaki Arz
229.054.790,36 ABYSS
Toplam Arz
508.628.132 ABYSS
Maks Arz
0 ABYSS

Abyss piyasa değeri

Piyasa Değeri
GBP 1.570.685
7.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.487.789
8.45%

Dünkü Abyss Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0073763704 / GBP 0,0076039718
Dünkü Açılış / Kapanış
GBP 0,0076039718 / GBP 0,0073763704
Dünkü Değişim
8.38%
Dünkü Hacim
GBP 4.994,3172

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0093534531 / GBP 0,011765372
30g Düşük/30g Yüksek
GBP 0,0072639896 / GBP 0,007667728
90g Düşük/90g Yüksek
GBP 0,0069809186 / GBP 0,0078898934
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0069809186 / GBP 0,010394505
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
GBP 0,112792
93.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00264543
162.35%

Data provided by Coingecko API

ABYSS'den GBP'ye Dönüştürücü

Abyss
AbyssABYSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABYSS Safely with 3Commas

Use a proven backtested strategy for ABYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abyss Fiyat Tablosu (ABYSS'den GBP'ye)

    ABYSSGBP TradingView tarafından

    Abyss Borsaları

    Instant crypto to crypto exchange coming soon!

    Abyss Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,007444
    GBP 0
    GBP 0,007668
    GBP 0,007264
    23.08.2025
    GBP 0,007666
    GBP 0,007444
    GBP 0,007675
    GBP 0,007429
    22.08.2025
    GBP 0,007
    GBP 0,007666
    GBP 0,00789
    GBP 0,006981
    21.08.2025
    GBP 0,0073
    GBP 0,007
    GBP 0,007401
    GBP 0,007061
    20.08.2025
    GBP 0,007146
    GBP 0,0073
    GBP 0,007287
    GBP 0,007043
    19.08.2025
    GBP 0,0085
    GBP 0,007146
    GBP 0,0085
    GBP 0,007201
    18.08.2025
    GBP 0,010395
    GBP 0,0085
    GBP 0,010395
    GBP 0,008397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 6 saniye

    Explore Our Other Products for ABYSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.268
    1.87%
    Piyasa değeriGBP 2,24T
    HacimGBP 53,91B
    2
    GBP 4.613,14
    4.09%
    Piyasa değeriGBP 556,76B
    HacimGBP 54,51B
    3
    GBP 2,95
    2.14%
    Piyasa değeriGBP 175,55B
    HacimGBP 7,73B
    5
    GBP 863,18
    0.61%
    Piyasa değeriGBP 120,22B
    HacimGBP 2,22B
    6
    GBP 196,75
    4.54%
    Piyasa değeriGBP 106,28B
    HacimGBP 14,06B
    10
    GBP 0,218343
    5.70%
    Piyasa değeriGBP 32,88B
    HacimGBP 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3233
    GBP 0,074947
    9.65%
    Piyasa değeriGBP 1,57M
    HacimGBP 185.103
    Piyasa değeriGBP 1,57M
    HacimGBP 681.893
    3235
    GBP 0,00732592
    16.04%
    Piyasa değeriGBP 1,57M
    HacimGBP 4,41M
    3238
    GBP 0,074987
    4.65%
    Piyasa değeriGBP 1,57M
    HacimGBP 59
    3239
    GBP 0,131557
    0.55%
    Piyasa değeriGBP 1,57M
    HacimGBP 163.880

    Data provided by Coingecko API