the great extraction (TGE) Valor real atual

the great extraction logo
TGEthe great extraction
INR 0,000974 -3.91%
Capitalização de mercado
INR 973 760
4.10%
Volume (24)
INR 217
0.44%
Fornecimento em circulação
999 491 060 TGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGE

the great extraction Preço hoje

the great extraction Preço
INR 0,00097426

Alteração de preço

INR -0,000039666533
3.91%
24h Baixo / 24h Alto
INR 0,00097332 / INR 0,0010188

Volume

INR 217,16
0.44%
Volume / Limite de mercado
0,00022301183
Dominio de mercado
<0.000001%
Posição de mercado
#10959

Fornecimento de the great extraction

Fornecimento em circulação
999 491 063,472 TGE
Fornecimento total
999 491 063,472 TGE
Fornecimento máximo
1 000 000 000 TGE

the great extraction Capitalização de mercado

Capitalização de mercado
INR 973 760
4.10%

Totalmente diluído
Limite de mercado

INR 973 760
1.02%

the great extraction Preço Ontem

Baixa / Alta de ontem
INR 0,00098407602 / INR 0,00098455514
Abertura / Fecho de Ontem
INR 0,00098455514 / INR 0,00098407602
A mudança de ontem
1.02%
Volume de ontem
INR 26 316,308

Histórico do preço do the great extraction

7 dias Baixa / 7 dias Alta
INR 0,000011055556 / INR 0,00001437858
30 dias Baixa / 30 dias Alta
INR 0,00097509298 / INR 0,0011139272
90 dias Baixa / 90 dias Alta
INR 0,00097509298 / INR 0,0012677869
52 Semana Baixa / 52 Semana Alta
INR 0,00097509298 / INR 0,0012677869
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 0,04088363
97.62%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 0,00097332
0.10%

Data provided by Coingecko API

TGE para INR

the great extraction
the great extractionTGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGE Safely with 3Commas

Use a proven backtested strategy for TGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the great extraction para Indian Rupee Gráfico de Preço (TGE para INR)

    TGEINR de TradingView

    the great extraction Trocas

    Instant crypto to crypto exchange coming soon!

    the great extraction Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,001053
    INR 0
    INR 0,001062
    INR 0,000975
    02/09/2025
    INR 0,001028
    INR 0
    INR 0,001071
    INR 0,001028
    01/09/2025
    INR 0,001061
    INR 0,001028
    INR 0,001062
    INR 0,001021
    31/08/2025
    INR 0,001057
    INR 0,001061
    INR 0,001268
    INR 0,001053
    30/08/2025
    INR 0,001065
    INR 0,001057
    INR 0,001076
    INR 0,00104
    29/08/2025
    INR 0,001066
    INR 0,001065
    INR 0,001084
    INR 0,001022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 29 minutoss e 40 segundoss

    Explore Our Other Products for TGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 804
    0.94%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,51B
    2
    INR 4 321,67
    3.21%
    Capitalização de mercadoINR 521,33B
    VolumeINR 30,69B
    4
    INR 2,79
    1.61%
    Capitalização de mercadoINR 166,03B
    VolumeINR 4,52B
    5
    INR 845,44
    1.13%
    Capitalização de mercadoINR 117,62B
    VolumeINR 919,31M
    6
    INR 202,43
    3.63%
    Capitalização de mercadoINR 109,54B
    VolumeINR 5,1B
    9
    INR 0,212994
    2.77%
    Capitalização de mercadoINR 32,08B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    10956
    INR 0,00098043
    0%
    Capitalização de mercadoINR 977 903
    VolumeINR 1 495
    10957
    INR 0,074995
    3.15%
    Capitalização de mercadoINR 975 014
    VolumeINR 1,69M
    10958
    INR 0,00097585
    0.01%
    Capitalização de mercadoINR 975 033
    VolumeINR 32 112
    10960
    INR 0,164611
    0%
    Capitalização de mercadoINR 973 366
    VolumeINR 537
    10961
    INR 0,053416
    0.33%
    Capitalização de mercadoINR 972 573
    VolumeINR 8 348

    Data provided by Coingecko API