the misc. u aware? (MISC) Live Price

the misc. u aware? logo
MISCthe misc. u aware?
RUB 0.005133 -0.97%
Market Cap
RUB 5.08M
0.24%
Volume (24)
RUB 1,992
76.16%
Circulating Supply
990,348,010 MISC
Issue Date
-

Data provided by Coingecko API

MISC price Statistics

the misc. u aware? Price Today

the misc. u aware? Price
RUB 0.0051327

Price Change

RUB -0.000050154565
0.97%
24h Low / 24h High
RUB 0.00500831 / RUB 0.00528074

Trading Volume

RUB 1,991.97
76.16%
Volume / Market Cap
0.00039187624
Market Dominance
0.0000015878662%
Market Rank
#8098

the misc. u aware? Supply

Circulating Supply
990,348,012.498 MISC
Total Supply
990,348,012.498 MISC
Max Supply
990,414,852.47 MISC

the misc. u aware? Market Cap

Market Cap
RUB 5,083,161
0.24%

Fully Diluted
Market Cap

RUB 5,083,161
0.77%

the misc. u aware? Price Yesterday

Yesterday's Low / High
RUB 0.0051591858 / RUB 0.0051860509
Yesterday's Open / Close
RUB 0.0051591858 / RUB 0.0051860509
Yesterday's Change
0.77%
Yesterday's Volume
RUB 4,491.028

the misc. u aware? Price History

7d Low / 7d High
RUB 0.000055081818 / RUB 0.000075157609
30d Low / 30d High
RUB 0.0051413346 / RUB 0.0054085723
90d Low / 90d High
RUB 0.0051100073 / RUB 0.0060500096
52 Week Low / 52 Week High
RUB 0.0044451235 / RUB 0.0060691981
All Time HighApr 6, 2025 (4 months ago)
RUB 0.238831
97.85%
All Time LowAug 2, 2025 (29 days ago)
RUB 0.00359489
42.58%

Data provided by Coingecko API

MISC to RUB converter

the misc. u aware?
the misc. u aware?MISC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time the misc. u aware? Price Chart (MISC to RUB)

    MISCRUB by TradingView

    the misc. u aware? Exchanges

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.005224
    RUB 0
    RUB 0.005314
    RUB 0.005154
    8/30/2025
    RUB 0.005474
    RUB 0.005224
    RUB 0.005507
    RUB 0.005141
    8/29/2025
    RUB 0.005951
    RUB 0.005474
    RUB 0.006036
    RUB 0.00542
    8/28/2025
    RUB 0.005045
    RUB 0.005951
    RUB 0.00605
    RUB 0.005045
    8/27/2025
    RUB 0.00465
    RUB 0.005045
    RUB 0.005035
    RUB 0.004646
    8/26/2025
    RUB 0.004497
    RUB 0.00465
    RUB 0.004679
    RUB 0.004468
    8/25/2025
    RUB 0.00589
    RUB 0.004497
    RUB 0.006069
    RUB 0.004445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 58 minutes and 52 seconds

    Explore Our Other Products for MISC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,763
    0.17%
    Market CapRUB 2.17T
    VolumeRUB 37.56B
    2
    RUB 4,355.57
    2.67%
    Market CapRUB 525.49B
    VolumeRUB 27.02B
    4
    RUB 2.75
    2.34%
    Market CapRUB 163.4B
    VolumeRUB 7.01B
    5
    RUB 847.59
    2.08%
    Market CapRUB 117.92B
    VolumeRUB 1.45B
    6
    RUB 198.43
    3.16%
    Market CapRUB 107.26B
    VolumeRUB 6.99B
    10
    RUB 0.211462
    2.93%
    Market CapRUB 31.87B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.1M
    VolumeRUB 2,482
    8096
    RUB 0.00510114
    2.46%
    Market CapRUB 5.1M
    VolumeRUB 6,674
    8097
    RUB 0.00508518
    11.86%
    Market CapRUB 5.08M
    VolumeRUB 1.43M
    8099
    RUB 0.053907
    2.32%
    Market CapRUB 5.08M
    VolumeRUB 1,581
    8100
    RUB 0.00507556
    0%
    Market CapRUB 5.08M
    VolumeRUB 1,073

    Data provided by Coingecko API