the misc. u aware? (MISC) Valor real atual

the misc. u aware? logo
MISCthe misc. u aware?
RUB 0,004994 -3.13%
Capitalização de mercado
RUB 4,95M
3.60%
Volume (24)
RUB 39 535
0.36%
Fornecimento em circulação
990 348 010 MISC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISC

the misc. u aware? Preço hoje

the misc. u aware? Preço
RUB 0,0049942

Alteração de preço

RUB -0,00016160888
3.13%
24h Baixo / 24h Alto
RUB 0,0047552 / RUB 0,00518238

Volume

RUB 39 535
0.36%
Volume / Limite de mercado
0,0079899097
Dominio de mercado
0,0000015456812%
Posição de mercado
#8158

Fornecimento de the misc. u aware?

Fornecimento em circulação
990 348 012,498 MISC
Fornecimento total
990 348 012,498 MISC
Fornecimento máximo
990 414 852,47 MISC

the misc. u aware? Capitalização de mercado

Capitalização de mercado
RUB 4 948 116
3.60%

Totalmente diluído
Limite de mercado

RUB 4 948 116
4.88%

the misc. u aware? Preço Ontem

Baixa / Alta de ontem
RUB 0,0047553447 / RUB 0,0047726262
Abertura / Fecho de Ontem
RUB 0,0047726262 / RUB 0,0047553447
A mudança de ontem
4.83%
Volume de ontem
RUB 39 734,701

Histórico do preço do the misc. u aware?

7 dias Baixa / 7 dias Alta
RUB 0,000055947172 / RUB 0,000075157609
30 dias Baixa / 30 dias Alta
RUB 0,0047553447 / RUB 0,0052585696
90 dias Baixa / 90 dias Alta
RUB 0,0047553447 / RUB 0,0059922073
52 Semana Baixa / 52 Semana Alta
RUB 0,0044675597 / RUB 0,0060500096
Máxima de todos os temposEbr. 6, 2025 (4 meses atrás)
RUB 0,238831
97.91%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
RUB 0,00359489
38.52%

Data provided by Coingecko API

MISC para RUB

the misc. u aware?
the misc. u aware?MISC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the misc. u aware? para Russian Ruble Gráfico de Preço (MISC para RUB)

    MISCRUB de TradingView

    the misc. u aware? Trocas

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,00508
    RUB 0
    RUB 0,005259
    RUB 0,004755
    31/08/2025
    RUB 0,005224
    RUB 0,00508
    RUB 0,005314
    RUB 0,005154
    30/08/2025
    RUB 0,005474
    RUB 0,005224
    RUB 0,005507
    RUB 0,005141
    29/08/2025
    RUB 0,005951
    RUB 0,005474
    RUB 0,006036
    RUB 0,00542
    28/08/2025
    RUB 0,005045
    RUB 0,005951
    RUB 0,00605
    RUB 0,005045
    27/08/2025
    RUB 0,00465
    RUB 0,005045
    RUB 0,005035
    RUB 0,004646
    26/08/2025
    RUB 0,004497
    RUB 0,00465
    RUB 0,004679
    RUB 0,004468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 38 segundoss

    Explore Our Other Products for MISC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 186
    1.97%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,25B
    2
    RUB 4 362,55
    0.84%
    Capitalização de mercadoRUB 526,61B
    VolumeRUB 32,59B
    4
    RUB 2,83
    2.15%
    Capitalização de mercadoRUB 168,07B
    VolumeRUB 7,1B
    5
    RUB 850,19
    0.33%
    Capitalização de mercadoRUB 118,32B
    VolumeRUB 1,52B
    6
    RUB 203,96
    1.83%
    Capitalização de mercadoRUB 110,34B
    VolumeRUB 7,55B
    10
    RUB 0,212433
    1.46%
    Capitalização de mercadoRUB 31,99B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8156
    RUB 0,01833747
    0%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 5 069
    8157
    RUB 0,00512376
    6.36%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 91 608
    8152
    RUB 0,00533162
    0.97%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 7 787
    8159
    RUB 14,14
    0.01%
    Capitalização de mercadoRUB 4,95M
    VolumeRUB 1 397
    8160
    RUB 0,00528099
    1.08%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 5 150

    Data provided by Coingecko API