Theo Short Duration US Treasury Fund (THBILL) Valor real atual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
ETH 0,000231+ 1.17%
Capitalização de mercado
ETH 13 029
1.23%
Volume (24)
ETH 709
0.03%
Fornecimento em circulação
56 393 297 THBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THBILL

Theo Short Duration US Treasury Fund Preço hoje

Theo Short Duration US Treasury Fund Preço
ETH 0,00023085

Alteração de preço

ETH 0,00000267
1.17%
24h Baixo / 24h Alto
ETH 0,00022688 / ETH 0,00023555

Volume

ETH 708,834
0.03%
Volume / Limite de mercado
0,054404329
Dominio de mercado
0,001463259%
Posição de mercado
#740

Fornecimento de Theo Short Duration US Treasury Fund

Fornecimento em circulação
56 393 297,296 THBILL
Fornecimento total
56 393 297,296 THBILL
Fornecimento máximo
0 THBILL

Theo Short Duration US Treasury Fund Capitalização de mercado

Capitalização de mercado
ETH 13 029
1.23%

Totalmente diluído
Limite de mercado

ETH 13 029
0.37%

Theo Short Duration US Treasury Fund Preço Ontem

Baixa / Alta de ontem
ETH 0,00023188373 / ETH 0,00023189459
Abertura / Fecho de Ontem
ETH 0,00023188373 / ETH 0,00023189459
A mudança de ontem
0.45%
Volume de ontem
ETH 275,20371

Histórico do preço do Theo Short Duration US Treasury Fund

7 dias Baixa / 7 dias Alta
ETH 0,99574981 / ETH 1,0094547
30 dias Baixa / 30 dias Alta
ETH 0,00022665254 / ETH 0,00023536546
90 dias Baixa / 90 dias Alta
ETH 0,00022254088 / ETH 0,00023536546
52 Semana Baixa / 52 Semana Alta
ETH 0,00021421171 / ETH 0,0002355354
Máxima de todos os temposEost 7, 2025 (27 dias atrás)
ETH 0,00027338
15.48%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00020208
14.34%

Data provided by Coingecko API

THBILL para ETH

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theo Short Duration US Treasury Fund para Ethereum Gráfico de Preço (THBILL para ETH)

    THBILLETH de TradingView

    Theo Short Duration US Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000233
    ETH 0
    ETH 0,000235
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000233
    ETH 0,000235
    ETH 0,000224
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000233
    ETH 0,000228
    29/08/2025
    ETH 0,000221
    ETH 0,00023
    ETH 0,000236
    ETH 0,000221
    28/08/2025
    ETH 0,000223
    ETH 0,000221
    ETH 0,000226
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000222
    ETH 0,000214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 4 segundoss

    Explore Our Other Products for THBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 103
    0.83%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,41B
    2
    eth
    EthereumETH
    ETH 4 321,37
    1.65%
    Capitalização de mercadoETH 522,17B
    VolumeETH 32,41B
    3
    ETH 2,83
    0.60%
    Capitalização de mercadoETH 168,58B
    VolumeETH 6,99B
    5
    ETH 853,6
    0.27%
    Capitalização de mercadoETH 118,8B
    VolumeETH 1,16B
    6
    ETH 209,85
    3.26%
    Capitalização de mercadoETH 113,55B
    VolumeETH 9,19B
    9
    ETH 0,215897
    1.39%
    Capitalização de mercadoETH 32,64B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    737
    ETH 25,810271
    2.65%
    Capitalização de mercadoETH 13 077
    VolumeETH 2
    738
    ETH 0,00536278
    1.57%
    Capitalização de mercadoETH 13 063
    VolumeETH 2 734
    739
    ETH 0,0000319
    0.80%
    Capitalização de mercadoETH 13 047
    VolumeETH 4 573
    Capitalização de mercadoETH 12 961
    VolumeETH 410
    742
    ETH 0,000114
    6.74%
    Capitalização de mercadoETH 12 961
    VolumeETH 58

    Data provided by Coingecko API