Theo Short Duration US Treasury Fund (THBILL) Valor actual

Theo Short Duration US Treasury Fund logo
THBILLTheo Short Duration US Treasury Fund
ETH 0,000225 -3.13%
Capitalización de Mercado
ETH 13.803
5.73%
Volumen (24)
ETH 1309
0.03%
Suministro circulante
61.375.505 THBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THBILL

Precio de hoy de Theo Short Duration US Treasury Fund

Precio de Theo Short Duration US Treasury Fund
ETH 0,00022462

Cambio de precio en

ETH -0,0000072661913
3.13%
Mínimo/máximo en 24 h
ETH 0,00022295 / ETH 0,00023436

Volumen de trading en

ETH 1309
0.03%
Volumen/capitalización de mercado
0,094834456
Dominancia en el mercado
0,0015297209%
Rango en el mercado
#700

Suministro de Theo Short Duration US Treasury Fund

Suministro circulante
61.375.504,773 THBILL
Suministro total
61.375.504,773 THBILL
Suministro máximo
0 THBILL

Capitalización de mercado de Theo Short Duration US Treasury Fund

Capitalización de Mercado
ETH 13.803
5.73%

Capitalización de mercado
completamente diluida

ETH 13.803
3.02%

Precio de ayer de Theo Short Duration US Treasury Fund

Mínimo/máximo de ayer
ETH 0,00023188373 / ETH 0,00023189459
Apertura/cierre de ayer
ETH 0,00023188373 / ETH 0,00023189459
Cambio de ayer
3.13%
Volumen de ayer
ETH 275,20371

Historial de precios de Theo Short Duration US Treasury Fund

Mínimo/máximo en 7 días
ETH 0,99574981 / ETH 1,0101879
Mínimo/máximo en 30 días
ETH 0,00022665254 / ETH 0,00023536546
Mínimo/máximo en 90 días
ETH 0,00022254088 / ETH 0,00023536546
Mínimo/máximo en 52 semanas
ETH 0,00021421171 / ETH 0,0002355354
Máximo históricoago 7, 2025 (27 days ago)
ETH 0,00027338
17.75%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00020208
11.27%

Data provided by Coingecko API

Conversor de THBILL a ETH

Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theo Short Duration US Treasury Fund a Ethereum en tiempo real (THBILL a ETH)

    THBILLETH by TradingView

    Theo Short Duration US Treasury Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Theo Short Duration US Treasury Fund Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000233
    ETH 0
    ETH 0,000235
    ETH 0,000227
    1/9/2025
    ETH 0,000228
    ETH 0,000233
    ETH 0,000235
    ETH 0,000224
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000233
    ETH 0,000228
    29/8/2025
    ETH 0,000221
    ETH 0,00023
    ETH 0,000236
    ETH 0,000221
    28/8/2025
    ETH 0,000223
    ETH 0,000221
    ETH 0,000226
    ETH 0,000217
    27/8/2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000222
    ETH 0,000214

    Data provided by Coingecko API

    Explore Our Other Products for THBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.890
    0.61%
    Capitalización de MercadoETH 2,23T
    VolumenETH 36,17B
    2
    eth
    EthereumETH
    ETH 4461,75
    2.95%
    Capitalización de MercadoETH 538,61B
    VolumenETH 29,82B
    3
    ETH 2,84
    0.40%
    Capitalización de MercadoETH 169,22B
    VolumenETH 4,21B
    5
    ETH 854,95
    0.31%
    Capitalización de MercadoETH 119,01B
    VolumenETH 866,12M
    6
    ETH 209,93
    0.52%
    Capitalización de MercadoETH 113,64B
    VolumenETH 7,08B
    9
    ETH 0,2208
    2.67%
    Capitalización de MercadoETH 33,36B
    VolumenETH 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    697
    ETH 0,00000078
    8.85%
    Capitalización de MercadoETH 13.928
    VolumenETH 147
    698
    ETH 0,06383697
    2.02%
    Capitalización de MercadoETH 13.912
    VolumenETH 972
    699
    ETH 0,00006229
    0.87%
    Capitalización de MercadoETH 13.828
    VolumenETH 10.523
    703
    ETH 0,00001412
    0.63%
    Capitalización de MercadoETH 13.798
    VolumenETH 1178
    Capitalización de MercadoETH 13.780
    VolumenETH 539

    Data provided by Coingecko API