Цена BOOJI (BOOJI) Текущая стоимость

BOOJI logo
BOOJIBOOJI
RUB 0,006779+ 8.44%
Рыночная капитализация
RUB 6,78M
7.53%
Объём (сутки)
RUB 27 790
1.45%
В обращении
1 000 000 000 BOOJI
Дата эмиссии
-

Data provided by Coingecko API

BOOJI Статистика цены

BOOJI Цена сегодня

BOOJI Цена
RUB 0,00677912

Изменение цены

RUB 0,00052766
8.44%
24ч. мин. / 24ч. макс.
RUB 0,00625146 / RUB 0,00687939

Объем

RUB 27 790
1.45%
Объем / Рыночная капитализация
0,0040978808
Доминирование
0,0000021184064%
Рейтинг
#7703

BOOJI Предложение

В обращении
999 999 999 BOOJI
Общее предложение
999 999 999 BOOJI
Максимальное предложение
999 999 999 BOOJI

BOOJI Рыночная капитализация

Рыночная капитализация
RUB 6 781 554
7.53%

Разбавленная рыночная капитализация

RUB 6 781 554
4.71%

BOOJI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0064467233 / RUB 0,0065058596
Вчерашняя цена открытия / закрытия
RUB 0,0064467233 / RUB 0,0065058596
Вчерашнее изменение цены
4.68%
Вчерашний объем
RUB 46 676,477

BOOJI История цены

Мин. / макс цена за 7 дней
RUB 0,000069970632 / RUB 0,00010043848
Мин. / максцена за 30 дней
RUB 0,0058716346 / RUB 0,0066668284
Мин. / макс цена за 90 дней
RUB 0,0056011714 / RUB 0,0080182882
Мин. / макс цена за 52 недели
RUB 0,0056011714 / RUB 0,0080182882
Исторический макс.дек. 27, 2024 (8 месяцев назад)
RUB 0,757353
99.10%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
RUB 0,00510213
33.02%

Data provided by Coingecko API

Конвертер BOOJI RUB

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOJI в реальном времени (BOOJI к RUB)

    BOOJIRUB от TradingView

    BOOJI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOJI (RUB)

    Дата
    27.08.2025
    RUB 0,005919
    RUB 0
    RUB 0,006667
    RUB 0,005905
    26.08.2025
    RUB 0,005666
    RUB 0,005919
    RUB 0,005975
    RUB 0,005601
    25.08.2025
    RUB 0,007057
    RUB 0,005666
    RUB 0,007272
    RUB 0,005698
    24.08.2025
    RUB 0,006999
    RUB 0,007057
    RUB 0,008018
    RUB 0,006949
    23.08.2025
    RUB 0,006956
    RUB 0,006999
    RUB 0,007274
    RUB 0,006819
    22.08.2025
    RUB 0,006411
    RUB 0,006956
    RUB 0,00697
    RUB 0,006359
    21.08.2025
    RUB 0,006707
    RUB 0,006411
    RUB 0,006737
    RUB 0,006402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 41 seconds

    Explore Our Other Products for BOOJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 073
    1.74%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,24B
    2
    RUB 4 600,21
    0.32%
    КапитализацияRUB 554,84B
    ОбъёмRUB 30,79B
    3
    RUB 3,01
    0.56%
    КапитализацияRUB 179,16B
    ОбъёмRUB 6,63B
    5
    RUB 873,47
    1.85%
    КапитализацияRUB 121,57B
    ОбъёмRUB 1,47B
    6
    RUB 213,1
    4.38%
    КапитализацияRUB 114,92B
    ОбъёмRUB 13,87B
    9
    RUB 0,224018
    2.43%
    КапитализацияRUB 33,72B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7695
    RUB 0,00000985
    5.19%
    КапитализацияRUB 6,8M
    ОбъёмRUB 7 962
    7705
    RUB 0,02190089
    6.79%
    КапитализацияRUB 6,78M
    ОбъёмRUB 9,85M
    7725
    RUB 0,00677398
    11.02%
    КапитализацияRUB 6,77M
    ОбъёмRUB 2 839
    7704
    RUB 0,00678005
    9.63%
    КапитализацияRUB 6,78M
    ОбъёмRUB 110 976
    7699
    RUB 90,12
    22.05%
    КапитализацияRUB 6,78M
    ОбъёмRUB 1,52M

    Data provided by Coingecko API