THORChain (RUNE) Canlı Fiyat

THORChain logo
RUNETHORChain
BTC 0,000011+ 0.61%
Piyasa değeri
BTC 3.929
0.61%
Hacim (24s)
BTC 663
0.49%
Dolaşımdaki miktar
351.331.830 RUNE
Yayın tarihi
-

Data provided by Coingecko API

RUNE Fiyat İstatistikleri

Fiyat / THORChain Fiyatı Bugün

THORChain Fiyatı
BTC 0,00001118

Fiyat Değişimi

BTC <0.000001
0.61%
24s Düşük / 24s Yüksek
BTC 0,00001108 / BTC 0,00001126

Alım Satım Hacmi

BTC 662,704
0.49%
Hacim / Piyasa Değeri
0,16866989
Piyasa hakimiyeti
0,011116596%
Piyasa sıralaması
#196

THORChain Arzı

Daloşımdaki Arz
351.331.828 RUNE
Toplam Arz
425.421.715 RUNE
Maks Arz
500.000.000 RUNE

THORChain piyasa değeri

Piyasa Değeri
BTC 3.929
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.758
0.19%

Dünkü THORChain Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000011141675 / BTC 0,00001118375
Dünkü Açılış / Kapanış
BTC 0,00001118375 / BTC 0,000011141675
Dünkü Değişim
0.15%
Dünkü Hacim
BTC 1.117,1588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,2071529 / BTC 1,3924536
30g Düşük/30g Yüksek
BTC 0,000011080595 / BTC 0,000011228307
90g Düşük/90g Yüksek
BTC 0,000010976249 / BTC 0,000011718302
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010976249 / BTC 0,000011958894
Tüm Zamanlar YüksekMay 19, 2021 (4 yıl önce)
BTC 0,00048691
97.70%
Tüm Zamanlar DüşükEyl 28, 2019 (5 yıl önce)
BTC 0,00000104
974.70%

Data provided by Coingecko API

RUNE'den BTC'ye Dönüştürücü

THORChain
THORChainRUNE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORChain Fiyat Tablosu (RUNE'den BTC'ye)

    RUNEBTC TradingView tarafından

    THORChain Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000011
    RUNE/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000011
    RUNE/BTC
    BTC 0
    BTC 0
    Recently

    THORChain Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    26.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    25.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011
    24.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011
    23.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    22.08.2025
    BTC 0,000011
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 15 saniye

    Explore Our Other Products for RUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.167
    1.47%
    Piyasa değeriBTC 2,22T
    HacimBTC 33,67B
    2
    BTC 4.471,53
    2.06%
    Piyasa değeriBTC 540,71B
    HacimBTC 27,16B
    3
    BTC 2,9
    3.01%
    Piyasa değeriBTC 173,05B
    HacimBTC 5,85B
    5
    BTC 870,34
    0.07%
    Piyasa değeriBTC 121,12B
    HacimBTC 1,5B
    6
    BTC 215,12
    2.02%
    Piyasa değeriBTC 116,6B
    HacimBTC 12,64B
    9
    BTC 0,220078
    1.39%
    Piyasa değeriBTC 33,22B
    HacimBTC 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    193
    Piyasa değeriBTC 3.960
    HacimBTC 100
    194
    BTC 0,00000004
    6.72%
    Piyasa değeriBTC 3.958
    HacimBTC 17
    195
    BTC 0,00000021
    2.33%
    Piyasa değeriBTC 3.935
    HacimBTC 324
    197
    BTC 0,00001047
    1.37%
    Piyasa değeriBTC 3.928
    HacimBTC 11
    Piyasa değeriBTC 3.910
    HacimBTC 92

    Data provided by Coingecko API