THORChain (RUNE) Valor real atual

THORChain logo
RUNETHORChain
1,024+ 4.16%
Capitalização de mercado
€359,7M
4.10%
Volume (24)
70 624 052
10.03%
Fornecimento em circulação
351 327 730 RUNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUNE

THORChain Preço hoje

THORChain Preço
€1,024

Alteração de preço

€0,04093051
4.16%
24h Baixo / 24h Alto
€0,957787 / €1,027

Volume

€70 624 052
10.03%
Volume / Limite de mercado
0,19633995
Dominio de mercado
0,010771036%
Posição de mercado
#200

Fornecimento de THORChain

Fornecimento em circulação
351 327 734 RUNE
Fornecimento total
425 416 891 RUNE
Fornecimento máximo
500 000 000 RUNE

THORChain Capitalização de mercado

Capitalização de mercado
€359 702 920
4.10%

Totalmente diluído
Limite de mercado

€435 558 270
5.44%

THORChain Preço Ontem

Baixa / Alta de ontem
€0,9646708 / €0,97733967
Abertura / Fecho de Ontem
€0,9646708 / €0,97733967
A mudança de ontem
5.46%
Volume de ontem
€82 705 732

Histórico do preço do THORChain

7 dias Baixa / 7 dias Alta
€1,1296295 / €1,2674603
30 dias Baixa / 30 dias Alta
€0,9646708 / €1,0553654
90 dias Baixa / 90 dias Alta
€0,9646708 / €1,0661014
52 Semana Baixa / 52 Semana Alta
€0,9646708 / €1,0895727
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
€17,07
94.00%
Baixa de todos os temposGwen. 28, 2019 (5 anos atrás)
€0,00778017
13057.27%

Data provided by Coingecko API

RUNE para EUR

THORChain
THORChainRUNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THORChain para Euro Gráfico de Preço (RUNE para EUR)

    RUNEEUR de TradingView

    THORChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,01
    RUNE/EUR
    €0,002
    €113 112
    Recently

    THORChain Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €1,016117
    €0
    €1,033495
    €0,964671
    31/08/2025
    €1,036532
    €1,016117
    €1,056267
    €1,028376
    30/08/2025
    €1,011632
    €1,036532
    €1,032424
    €1,001278
    29/08/2025
    €1,077589
    €1,011632
    €1,077589
    €1,000416
    28/08/2025
    €1,065979
    €1,077589
    €1,086058
    €1,061718
    27/08/2025
    €1,081065
    €1,065979
    €1,089573
    €1,068787
    26/08/2025
    €1,046164
    €1,081065
    €1,084618
    €1,036006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 29 segundoss

    Explore Our Other Products for RUNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 396
    2.40%
    Capitalização de mercado€2,22T
    Volume€53,39B
    2
    4 315,23
    1.15%
    Capitalização de mercado€520,9B
    Volume€35,27B
    3
    2,84
    3.25%
    Capitalização de mercado€168,99B
    Volume€8,02B
    5
    851,84
    0.99%
    Capitalização de mercado€118,52B
    Volume€1,39B
    6
    206,8
    4.74%
    Capitalização de mercado€111,9B
    Volume€8,73B
    9
    0,21
    2.45%
    Capitalização de mercado€32,22B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€364,05M
    Volume€18,86M
    198
    0,00391569
    3.22%
    Capitalização de mercado€362,5M
    Volume€1,17M
    Capitalização de mercado€360,16M
    Volume€1,37M
    201
    6,24
    0.99%
    Capitalização de mercado€356,72M
    Volume€2,63M
    202
    Capitalização de mercado€352,13M
    Volume€2

    Data provided by Coingecko API