THORChain (RUNE) Live Price

THORChain logo
RUNETHORChain
1.13 -1.84%
Market Cap
€397.57M
1.93%
Volume (24)
83,489,857
12.01%
Circulating Supply
351,349,200 RUNE
Issue Date
-

Data provided by Coingecko API

RUNE price Statistics

THORChain Price Today

THORChain Price
€1.13

Price Change

€-0.021271078
1.84%
24h Low / 24h High
€1.12 / €1.18

Trading Volume

€83,489,857
12.01%
Volume / Market Cap
0.2100021
Market Dominance
0.0118396%
Market Rank
#193

THORChain Supply

Circulating Supply
351,349,199 RUNE
Total Supply
425,430,269 RUNE
Max Supply
500,000,000 RUNE

THORChain Market Cap

Market Cap
€397,566,780
1.93%

Fully Diluted
Market Cap

€481,392,700
1.96%

THORChain Price Yesterday

Yesterday's Low / High
€1.1540491 / €1.1543941
Yesterday's Open / Close
€1.1540491 / €1.1543941
Yesterday's Change
2.10%
Yesterday's Volume
€53,083,117

THORChain Price History

7d Low / 7d High
€1.2525282 / €1.3924536
30d Low / 30d High
€1.1506393 / €1.1876445
90d Low / 90d High
€1.0788664 / €1.1876445
52 Week Low / 52 Week High
€1.0788664 / €1.1990701
All Time HighMay 19, 2021 (4 years ago)
€17.07
93.39%
All Time LowSep 28, 2019 (5 years ago)
€0.00778017
14404.77%

Data provided by Coingecko API

RUNE to EUR converter

THORChain
THORChainRUNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THORChain Price Chart (RUNE to EUR)

    RUNEEUR by TradingView

    THORChain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.14
    RUNE/EUR
    €0.002
    €16,920
    Recently

    THORChain Historical Price Data (EUR)

    Date
    8/23/2025
    €1.187645
    €0
    €1.187645
    €1.150639
    8/22/2025
    €1.096396
    €1.187645
    €1.186845
    €1.078866
    8/21/2025
    €1.126476
    €1.096396
    €1.129298
    €1.095708
    8/20/2025
    €1.085924
    €1.126476
    €1.133196
    €1.085924
    8/19/2025
    €1.142004
    €1.085924
    €1.146858
    €1.092086
    8/18/2025
    €1.175505
    €1.142004
    €1.175505
    €1.125202
    8/17/2025
    €1.171525
    €1.175505
    €1.19907
    €1.165873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 22 seconds

    Explore Our Other Products for RUNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,333
    1.64%
    Market Cap€2.26T
    Volume€42.25B
    2
    4,762.17
    0.10%
    Market Cap€572.86B
    Volume€37.13B
    3
    3.02
    0.58%
    Market Cap€179.83B
    Volume€6.07B
    5
    876.15
    0.55%
    Market Cap€122B
    Volume€1.84B
    6
    203.87
    0.23%
    Market Cap€109.75B
    Volume€10.96B
    9
    0.23
    2.18%
    Market Cap€34.7B
    Volume€3.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    190
    0.02
    2.06%
    Market Cap€406.06M
    Volume€27.8M
    191
    0.85
    0.05%
    Market Cap€399.67M
    Volume€5.52M
    192
    6.1
    2.33%
    Market Cap€397.65M
    Volume€33.44M
    194
    0.00000039
    0.13%
    Market Cap€390.56M
    Volume€27.78M
    Market Cap€384.82M
    Volume€90.08M

    Data provided by Coingecko API