THORWallet DEX (TGT) Canlı Fiyat

THORWallet DEX logo
TGTTHORWallet DEX
BRL 0,093888+ 16.91%
Piyasa değeri
BRL 55,2M
16.76%
Hacim (24s)
BRL 103.517
12.40%
Dolaşımdaki miktar
588.019.980 TGT
Yayın tarihi
-

Data provided by Coingecko API

TGT Fiyat İstatistikleri

Fiyat / THORWallet DEX Fiyatı Bugün

THORWallet DEX Fiyatı
BRL 0,093888

Fiyat Değişimi

BRL 0,01358208
16.91%
24s Düşük / 24s Yüksek
BRL 0,078205 / BRL 0,096906

Alım Satım Hacmi

BRL 103.517
12.40%
Hacim / Piyasa Değeri
0,0018752555
Piyasa hakimiyeti
0,00025504167%
Piyasa sıralaması
#1747

THORWallet DEX Arzı

Daloşımdaki Arz
588.019.975,904 TGT
Toplam Arz
904.458.459,53 TGT
Maks Arz
904.458.459,53 TGT

THORWallet DEX piyasa değeri

Piyasa Değeri
BRL 55.201.545
16.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 84.907.837
6.95%

Dünkü THORWallet DEX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,085271921 / BRL 0,090277753
Dünkü Açılış / Kapanış
BRL 0,090277753 / BRL 0,085271921
Dünkü Değişim
6.96%
Dünkü Hacim
BRL 99.229,477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01283026 / BRL 0,024286742
30g Düşük/30g Yüksek
BRL 0,076430439 / BRL 0,090277753
90g Düşük/90g Yüksek
BRL 0,076430439 / BRL 0,091539474
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,069554764 / BRL 0,13166207
Tüm Zamanlar YüksekAra 25, 2021 (3 yıl önce)
BRL 0,767155
87.71%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
BRL 0,01753331
437.57%

Data provided by Coingecko API

TGT'den BRL'ye Dönüştürücü

THORWallet DEX
THORWallet DEXTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORWallet DEX Fiyat Tablosu (TGT'den BRL'ye)

    TGTBRL TradingView tarafından

    THORWallet DEX Borsaları

    Instant crypto to crypto exchange coming soon!

    THORWallet DEX Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,07643
    BRL 0
    BRL 0,090278
    BRL 0,07643
    27.08.2025
    BRL 0,081901
    BRL 0,07643
    BRL 0,085776
    BRL 0,077236
    26.08.2025
    BRL 0,080886
    BRL 0,081901
    BRL 0,091539
    BRL 0,077617
    25.08.2025
    BRL 0,08929
    BRL 0,080886
    BRL 0,09048
    BRL 0,08048
    24.08.2025
    BRL 0,097479
    BRL 0,08929
    BRL 0,107436
    BRL 0,086172
    23.08.2025
    BRL 0,081708
    BRL 0,097479
    BRL 0,131662
    BRL 0,069555
    22.08.2025
    BRL 0,082726
    BRL 0,081708
    BRL 0,089753
    BRL 0,077938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 58 saniye

    Explore Our Other Products for TGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.366
    3.05%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,81B
    2
    BRL 4.336,06
    5.23%
    Piyasa değeriBRL 522,65B
    HacimBRL 34,71B
    3
    BRL 2,85
    5.19%
    Piyasa değeriBRL 169,48B
    HacimBRL 7,08B
    5
    BRL 857,16
    1.97%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,67B
    6
    BRL 209,13
    2.08%
    Piyasa değeriBRL 113,44B
    HacimBRL 13,64B
    9
    BRL 0,22
    3.84%
    Piyasa değeriBRL 32,38B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1740
    BRL 0,12
    5.19%
    Piyasa değeriBRL 55,54M
    HacimBRL 2,91M
    1741
    BRL 29,89
    20.84%
    Piyasa değeriBRL 55,58M
    HacimBRL 10,51M
    1744
    BRL 2,79
    0.19%
    Piyasa değeriBRL 55,49M
    HacimBRL 33.881
    1748
    BRL 0,06
    0.35%
    Piyasa değeriBRL 55,14M
    HacimBRL 154.006

    Data provided by Coingecko API