TIMES ($TIMES) Canlı Fiyat

TIMES logo
$TIMESTIMES
GBP 0,000478+ 5.53%
Piyasa değeri
GBP 194.589
5.53%
Hacim (24s)
GBP 161
9.06%
Dolaşımdaki miktar
407.305.890 $TIMES
Yayın tarihi
-

Data provided by Coingecko API

$TIMES Fiyat İstatistikleri

Fiyat / TIMES Fiyatı Bugün

TIMES Fiyatı
GBP 0,00047775

Fiyat Değişimi

GBP 0,00002501
5.53%
24s Düşük / 24s Yüksek
GBP 0,00044733 / GBP 0,0004774

Alım Satım Hacmi

GBP 160,69
9.06%
Hacim / Piyasa Değeri
0,0008257918
Piyasa hakimiyeti
0,0000066443904%
Piyasa sıralaması
#6016

TIMES Arzı

Daloşımdaki Arz
407.305.886 $TIMES
Toplam Arz
1.000.000.000 $TIMES
Maks Arz
1.000.000.000 $TIMES

TIMES piyasa değeri

Piyasa Değeri
GBP 194.589
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 477.745
2.02%

Dünkü TIMES Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00046436445 / GBP 0,00047219877
Dünkü Açılış / Kapanış
GBP 0,00047219877 / GBP 0,00046436445
Dünkü Değişim
2.02%
Dünkü Hacim
GBP 240,51894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0004576403 / GBP 0,00063912189
30g Düşük/30g Yüksek
GBP 0,0004302368 / GBP 0,00047219877
90g Düşük/90g Yüksek
GBP 0,00040129296 / GBP 0,00047219877
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00033852934 / GBP 0,00047219877
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
GBP 0,096722
99.51%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,00027449
73.71%

Data provided by Coingecko API

$TIMES'den GBP'ye Dönüştürücü

TIMES
TIMES$TIMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TIMES Fiyat Tablosu ($TIMES'den GBP'ye)

    $TIMESGBP TradingView tarafından

    TIMES Borsaları

    Instant crypto to crypto exchange coming soon!

    TIMES Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000442
    GBP 0
    GBP 0,000472
    GBP 0,000442
    05.09.2025
    GBP 0,000409
    GBP 0,000442
    GBP 0,000442
    GBP 0,000408
    04.09.2025
    GBP 0,000433
    GBP 0,000409
    GBP 0,000436
    GBP 0,000405
    03.09.2025
    GBP 0,000383
    GBP 0,000433
    GBP 0,000431
    GBP 0,000383
    02.09.2025
    GBP 0,000351
    GBP 0,000383
    GBP 0,000382
    GBP 0,000351
    01.09.2025
    GBP 0,00035
    GBP 0,000351
    GBP 0,000379
    GBP 0,000339
    31.08.2025
    GBP 0,000357
    GBP 0,00035
    GBP 0,000369
    GBP 0,00035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 56 saniye

    Explore Our Other Products for $TIMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.551
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,5B
    2
    GBP 4.295,38
    0.53%
    Piyasa değeriGBP 519,21B
    HacimGBP 14,35B
    4
    GBP 2,82
    0.15%
    Piyasa değeriGBP 168,27B
    HacimGBP 1,71B
    5
    GBP 862,93
    0.93%
    Piyasa değeriGBP 120,13B
    HacimGBP 955,68M
    6
    GBP 202,88
    0.75%
    Piyasa değeriGBP 109,99B
    HacimGBP 3,13B
    9
    GBP 0,216977
    0.41%
    Piyasa değeriGBP 32,73B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6013
    GBP 0,00020685
    0.88%
    Piyasa değeriGBP 194.897
    HacimGBP 368
    6014
    GBP 0,0000191
    9.34%
    Piyasa değeriGBP 194.729
    HacimGBP 37.369
    6015
    GBP 0,00036458
    0.79%
    Piyasa değeriGBP 194.708
    HacimGBP 10.309
    6017
    GBP 0,00019439
    3.88%
    Piyasa değeriGBP 194.338
    HacimGBP 17.277
    6018
    GBP 1.667,14
    8.11%
    Piyasa değeriGBP 194.222
    HacimGBP 527

    Data provided by Coingecko API